World Friendship Cash Historical Data

WFCA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0178
+0.08%
$ 17.81 million $ 409
Apr 26, 10 AM $ 0.0178
+0.00%
$ 17.79 million $ 409
Apr 26, 9 AM $ 0.0178
+0.00%
$ 17.79 million $ 409
Apr 26, 8 AM $ 0.0178
+0.00%
$ 17.79 million $ 409
Apr 26, 7 AM $ 0.0178
+0.00%
$ 17.79 million $ 409
Apr 26, 6 AM $ 0.0178
+0.00%
$ 17.79 million $ 409
Apr 26, 5 AM $ 0.0178
+0.00%
$ 17.79 million $ 409
Apr 26, 4 AM $ 0.0178
+0.00%
$ 17.79 million $ 409
Apr 26, 3 AM $ 0.0178
+1.75%
$ 17.79 million $ 409
Apr 26, 2 AM $ 0.0175
+0.00%
$ 17.49 million $ 283
Apr 26, 1 AM $ 0.0175
+0.00%
$ 17.49 million $ 283
Apr 26, 12 AM $ 0.0175
+0.00%
$ 17.49 million $ 283
Apr 25, 11 PM $ 0.0175
+0.01%
$ 17.49 million $ 268
Apr 25, 10 PM $ 0.0175
+0.00%
$ 17.49 million $ 268
Apr 25, 9 PM $ 0.0175
+0.00%
$ 17.49 million $ 268
Apr 25, 8 PM $ 0.0175
+0.00%
$ 17.49 million $ 268
Apr 25, 7 PM $ 0.0175
+0.00%
$ 17.49 million $ 268
Apr 25, 6 PM $ 0.0175
+0.00%
$ 17.49 million $ 268
Apr 25, 5 PM $ 0.0175
+0.00%
$ 17.49 million $ 268
Apr 25, 4 PM $ 0.0175
+0.00%
$ 17.49 million $ 268
Apr 25, 3 PM $ 0.0175
+0.00%
$ 17.49 million $ 268
Apr 25, 2 PM $ 0.0175
+0.08%
$ 17.49 million $ 268
Apr 25, 1 PM $ 0.0175
+0.00%
$ 17.48 million $ 386
Apr 25, 12 PM $ 0.0175
+0.00%
$ 17.48 million $ 386
Apr 25, 11 AM $ 0.0175
+0.00%
$ 17.48 million $ 386
Apr 25, 10 AM $ 0.0175
+0.00%
$ 17.48 million $ 386
Apr 25, 9 AM $ 0.0175
+0.05%
$ 17.48 million $ 368
Apr 25, 8 AM $ 0.0175
+0.09%
$ 17.47 million $ 500
Apr 25, 7 AM $ 0.0175
+0.00%
$ 17.45 million $ 1,098
Apr 25, 6 AM $ 0.0175
+0.00%
$ 17.45 million $ 1,098
Apr 25, 5 AM $ 0.0175
+0.00%
$ 17.45 million $ 1,098
Apr 25, 4 AM $ 0.0175
+0.00%
$ 17.45 million $ 1,100
Apr 25, 3 AM $ 0.0175
+0.05%
$ 17.45 million $ 1,100
Apr 25, 2 AM $ 0.0174
+0.75%
$ 17.44 million $ 917
Apr 25, 1 AM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 25, 12 AM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 11 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 10 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 9 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 8 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 7 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 6 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 5 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 4 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 3 PM $ 0.0173
+0.01%
$ 17.31 million $ 917
Apr 24, 2 PM $ 0.0173
+0.00%
$ 17.31 million $ 985
Apr 24, 1 PM $ 0.0173
+0.00%
$ 17.31 million $ 985
Apr 24, 12 PM $ 0.0173
+0.19%
$ 17.28 million $ 927
Apr 24, 11 AM $ 0.0172
+0.00%
$ 17.24 million $ 887
Apr 24, 10 AM $ 0.0172
+0.00%
$ 17.24 million $ 887