Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Friendship Cash Historical Data

WFCA Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.0101
+0.00%
$10.14 million $740
Jun 4, 3 PM $0.0101
+0.05%
$10.14 million $740
Jun 4, 2 PM $0.0101
-0.09%
$10.13 million $759
Jun 4, 1 PM $0.0101
-0.75%
$10.06 million $849
Jun 4, 12 PM $0.0101
+0.00%
$10.14 million $763
Jun 4, 11 AM $0.0101
+0.00%
$10.14 million $763
Jun 4, 10 AM $0.0101
+0.08%
$10.06 million $852
Jun 4, 9 AM $0.0101
-0.82%
$10.06 million $865
Jun 4, 8 AM $0.0101
-0.73%
$10.06 million $869
Jun 4, 7 AM $0.0101
+0.00%
$10.13 million $823
Jun 4, 6 AM $0.0101
+0.12%
$10.13 million $823
Jun 4, 5 AM $0.0101
+1.09%
$10.13 million $767
Jun 4, 4 AM $0.01
+1.66%
$10.02 million $743
Jun 4, 3 AM $0.00986
+0.00%
$9.86 million $754
Jun 4, 2 AM $0.00986
+0.00%
$9.86 million $754
Jun 4, 1 AM $0.00986
+0.50%
$9.86 million $757
Jun 4, 12 AM $0.00981
+0.02%
$9.81 million $702
Jun 3, 11 PM $0.00981
-0.27%
$9.81 million $702
Jun 3, 10 PM $0.00975
+2.46%
$9.75 million $666
Jun 3, 9 PM $0.00952
+0.00%
$9.52 million $379
Jun 3, 8 PM $0.00952
+0.01%
$9.52 million $379
Jun 3, 7 PM $0.00952
-0.03%
$9.52 million $377
Jun 3, 6 PM $0.00952
+0.00%
$9.52 million $377
Jun 3, 5 PM $0.00952
+0.78%
$9.52 million $329
Jun 3, 4 PM $0.00945
+0.01%
$9.45 million $327
Jun 3, 3 PM $0.00944
+1.09%
$9.44 million $304
Jun 3, 2 PM $0.00932
-0.93%
$9.32 million $393
Jun 3, 1 PM $0.00942
+4.83%
$9.42 million $723
Jun 3, 7 AM $0.0115
+0.00%
$11.48 million $703
Jun 3, 6 AM $0.0115
-0.68%
$11.48 million $703
Jun 3, 5 AM $0.0116
-0.66%
$11.56 million $1,630
Jun 3, 4 AM $0.0116
+0.00%
$11.64 million $3,341
Jun 3, 3 AM $0.0116
+0.12%
$11.65 million $3,342
Jun 3, 2 AM $0.0116
+0.00%
$11.63 million $4,264
Jun 3, 1 AM $0.0116
+0.04%
$11.63 million $4,264
Jun 3, 12 AM $0.0116
+0.01%
$11.63 million $4,633
Jun 2, 11 PM $0.0116
-0.01%
$11.63 million $4,699
Jun 2, 10 PM $0.0116
+0.05%
$11.63 million $4,645
Jun 2, 9 PM $0.0116
+0.00%
$11.62 million $4,835
Jun 2, 8 PM $0.0116
+0.00%
$11.62 million $4,835
Jun 2, 7 PM $0.0116
+0.00%
$11.62 million $4,835
Jun 2, 6 PM $0.0116
+0.00%
$11.62 million $4,835
Jun 2, 5 PM $0.0116
+0.00%
$11.62 million $4,835
Jun 2, 4 PM $0.0116
-3.11%
$11.62 million $4,835
Jun 2, 3 PM $0.012
+3.23%
$12 million $5,759
Jun 2, 2 PM $0.0116
-0.07%
$11.62 million $4,919
Jun 2, 1 PM $0.0116
+0.00%
$11.63 million $5,388
Jun 2, 12 PM $0.0117
+0.00%
$11.65 million $5,392
Jun 2, 11 AM $0.0117
+0.00%
$11.65 million $7,787
Jun 2, 10 AM $0.0117
+0.00%
$11.65 million $7,795