World Friendship Cash Historical Data

WFCA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0101
-0.09%
$ 10.13 million $ 759
Jun 4, 1 PM $ 0.0101
-0.75%
$ 10.06 million $ 849
Jun 4, 12 PM $ 0.0101
+0.00%
$ 10.14 million $ 763
Jun 4, 11 AM $ 0.0101
+0.00%
$ 10.14 million $ 763
Jun 4, 10 AM $ 0.0101
+0.08%
$ 10.06 million $ 852
Jun 4, 9 AM $ 0.0101
-0.82%
$ 10.06 million $ 865
Jun 4, 8 AM $ 0.0101
-0.73%
$ 10.06 million $ 869
Jun 4, 7 AM $ 0.0101
+0.00%
$ 10.13 million $ 823
Jun 4, 6 AM $ 0.0101
+0.12%
$ 10.13 million $ 823
Jun 4, 5 AM $ 0.0101
+1.09%
$ 10.13 million $ 767
Jun 4, 4 AM $ 0.01
+1.66%
$ 10.02 million $ 743
Jun 4, 3 AM $ 0.00986
+0.00%
$ 9.86 million $ 754
Jun 4, 2 AM $ 0.00986
+0.00%
$ 9.86 million $ 754
Jun 4, 1 AM $ 0.00986
+0.50%
$ 9.86 million $ 757
Jun 4, 12 AM $ 0.00981
+0.02%
$ 9.81 million $ 702
Jun 3, 11 PM $ 0.00981
-0.27%
$ 9.81 million $ 702
Jun 3, 10 PM $ 0.00975
+2.46%
$ 9.75 million $ 666
Jun 3, 9 PM $ 0.00952
+0.00%
$ 9.52 million $ 379
Jun 3, 8 PM $ 0.00952
+0.01%
$ 9.52 million $ 379
Jun 3, 7 PM $ 0.00952
-0.03%
$ 9.52 million $ 377
Jun 3, 6 PM $ 0.00952
+0.00%
$ 9.52 million $ 377
Jun 3, 5 PM $ 0.00952
+0.78%
$ 9.52 million $ 329
Jun 3, 4 PM $ 0.00945
+0.01%
$ 9.45 million $ 327
Jun 3, 3 PM $ 0.00944
+1.09%
$ 9.44 million $ 304
Jun 3, 2 PM $ 0.00932
-0.93%
$ 9.32 million $ 393
Jun 3, 1 PM $ 0.00942
+4.83%
$ 9.42 million $ 723
Jun 3, 7 AM $ 0.0115
+0.00%
$ 11.48 million $ 703
Jun 3, 6 AM $ 0.0115
-0.68%
$ 11.48 million $ 703
Jun 3, 5 AM $ 0.0116
-0.66%
$ 11.56 million $ 1,630
Jun 3, 4 AM $ 0.0116
+0.00%
$ 11.64 million $ 3,341
Jun 3, 3 AM $ 0.0116
+0.12%
$ 11.65 million $ 3,342
Jun 3, 2 AM $ 0.0116
+0.00%
$ 11.63 million $ 4,264
Jun 3, 1 AM $ 0.0116
+0.04%
$ 11.63 million $ 4,264
Jun 3, 12 AM $ 0.0116
+0.01%
$ 11.63 million $ 4,633
Jun 2, 11 PM $ 0.0116
-0.01%
$ 11.63 million $ 4,699
Jun 2, 10 PM $ 0.0116
+0.05%
$ 11.63 million $ 4,645
Jun 2, 9 PM $ 0.0116
+0.00%
$ 11.62 million $ 4,835
Jun 2, 8 PM $ 0.0116
+0.00%
$ 11.62 million $ 4,835
Jun 2, 7 PM $ 0.0116
+0.00%
$ 11.62 million $ 4,835
Jun 2, 6 PM $ 0.0116
+0.00%
$ 11.62 million $ 4,835
Jun 2, 5 PM $ 0.0116
+0.00%
$ 11.62 million $ 4,835
Jun 2, 4 PM $ 0.0116
-3.11%
$ 11.62 million $ 4,835
Jun 2, 3 PM $ 0.012
+3.23%
$ 12 million $ 5,759
Jun 2, 2 PM $ 0.0116
-0.07%
$ 11.62 million $ 4,919
Jun 2, 1 PM $ 0.0116
+0.00%
$ 11.63 million $ 5,388
Jun 2, 12 PM $ 0.0117
+0.00%
$ 11.65 million $ 5,392
Jun 2, 11 AM $ 0.0117
+0.00%
$ 11.65 million $ 7,787
Jun 2, 10 AM $ 0.0117
+0.00%
$ 11.65 million $ 7,795
Jun 2, 9 AM $ 0.0117
+0.00%
$ 11.65 million $ 7,795
Jun 2, 8 AM $ 0.0117
-0.01%
$ 11.65 million $ 7,795