World Friendship Cash Historical Data

WFCA Page 2
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0168
+0.00%
$ 16.8 million $ 1,850
10:54 AM $ 0.0168
+0.00%
$ 16.8 million $ 1,850
10:39 AM $ 0.0168
+0.00%
$ 16.8 million $ 1,850
10:24 AM $ 0.0168
+0.00%
$ 16.8 million $ 1,850
10:09 AM $ 0.0163
+0.00%
$ 16.32 million $ 1,850
7:53 AM $ 0.0171
+0.00%
$ 17.05 million $ 845
7:39 AM $ 0.0171
+0.00%
$ 17.06 million $ 422
7:38 AM $ 0.0171
+0.00%
$ 17.06 million $ 422
7:24 AM $ 0.0171
+0.00%
$ 17.06 million $ 422
7:23 AM $ 0.0171
+0.00%
$ 17.06 million $ 422
7:09 AM $ 0.0171
+0.00%
$ 17.06 million $ 422
7:08 AM $ 0.0171
+0.00%
$ 17.06 million $ 422
6:54 AM $ 0.0171
+0.00%
$ 17.06 million $ 422
6:53 AM $ 0.0171
+0.00%
$ 17.06 million $ 422
6:39 AM $ 0.0171
+0.00%
$ 17.06 million $ 420
6:38 AM $ 0.0171
+0.00%
$ 17.06 million $ 420
6:24 AM $ 0.0171
+0.00%
$ 17.06 million $ 420
6:23 AM $ 0.0171
+0.00%
$ 17.06 million $ 420
6:09 AM $ 0.0171
+0.00%
$ 17.06 million $ 420
6:08 AM $ 0.0171
+0.00%
$ 17.06 million $ 420
5:54 AM $ 0.0171
+0.00%
$ 17.06 million $ 420
5:53 AM $ 0.0171
+0.00%
$ 17.06 million $ 420
5:39 AM $ 0.0171
+0.00%
$ 17.09 million $ 420
5:38 AM $ 0.0171
+0.00%
$ 17.09 million $ 420
5:24 AM $ 0.0171
+0.00%
$ 17.09 million $ 422
5:23 AM $ 0.0171
+0.00%
$ 17.09 million $ 422
5:09 AM $ 0.0171
+0.00%
$ 17.09 million $ 422
5:08 AM $ 0.0171
+0.00%
$ 17.09 million $ 422
4:54 AM $ 0.0171
+0.00%
$ 17.09 million $ 422
4:53 AM $ 0.0171
+0.00%
$ 17.09 million $ 422
4:39 AM $ 0.0171
+0.00%
$ 17.09 million $ 422
4:38 AM $ 0.0171
+0.00%
$ 17.09 million $ 422
4:24 AM $ 0.0171
+0.00%
$ 17.09 million $ 422
4:23 AM $ 0.0171
+0.00%
$ 17.09 million $ 422
4:09 AM $ 0.0171
+0.00%
$ 17.09 million $ 422
4:08 AM $ 0.0171
+0.00%
$ 17.09 million $ 422
3:54 AM $ 0.0171
+0.00%
$ 17.1 million $ 405
3:53 AM $ 0.0171
+0.00%
$ 17.1 million $ 405
3:39 AM $ 0.0171
+0.00%
$ 17.13 million $ 405
3:38 AM $ 0.0171
+0.00%
$ 17.13 million $ 405
3:24 AM $ 0.0171
+0.00%
$ 17.13 million $ 405
3:23 AM $ 0.0171
+0.00%
$ 17.13 million $ 405
3:09 AM $ 0.0172
+0.00%
$ 17.19 million $ 326
3:08 AM $ 0.0172
+0.00%
$ 17.19 million $ 326
2:54 AM $ 0.0172
+0.00%
$ 17.25 million $ 326
2:53 AM $ 0.0172
+0.00%
$ 17.25 million $ 326
2:39 AM $ 0.0172
+0.00%
$ 17.25 million $ 326
2:38 AM $ 0.0172
+0.00%
$ 17.25 million $ 326
2:24 AM $ 0.0173
+0.00%
$ 17.3 million $ 326
2:23 AM $ 0.0173
+0.00%
$ 17.3 million $ 326