World Friendship Cash Historical Data

WFCA Page 2
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
12:17 AM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
12:15 AM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
12:11 AM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
12:10 AM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
12:02 AM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
12:00 AM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:56 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:55 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:47 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:45 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:41 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:40 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:32 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:30 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:26 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:25 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:17 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:15 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:11 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:10 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:02 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
11:00 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:56 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:55 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:47 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:45 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:41 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:40 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:32 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:30 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:26 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:25 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:17 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:15 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:11 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:10 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:02 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
10:00 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
9:56 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
9:55 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
9:47 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
9:45 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
9:41 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
9:40 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
9:32 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
9:30 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
9:26 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,154
9:25 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,154
9:17 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,154