World Friendship Cash Historical Data

WFCA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0172
+0.00%
$ 17.24 million $ 887
Apr 24, 10 AM $ 0.0172
+0.00%
$ 17.24 million $ 887
Apr 24, 9 AM $ 0.0172
-0.01%
$ 17.24 million $ 887
Apr 24, 8 AM $ 0.0172
+0.20%
$ 17.22 million $ 933
Apr 24, 7 AM $ 0.0172
+0.07%
$ 17.19 million $ 829
Apr 24, 6 AM $ 0.0171
+1.55%
$ 17.1 million $ 849
Apr 24, 5 AM $ 0.0168
-0.09%
$ 16.83 million $ 315
Apr 24, 4 AM $ 0.0168
+0.00%
$ 16.85 million $ 577
Apr 24, 3 AM $ 0.0168
-0.04%
$ 16.85 million $ 577
Apr 24, 2 AM $ 0.0169
-0.01%
$ 16.86 million $ 877
Apr 24, 1 AM $ 0.0169
+0.18%
$ 16.85 million $ 965
Apr 24, 12 AM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 11 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 10 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 9 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 8 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 7 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 6 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 5 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 4 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 3 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 2 PM $ 0.0168
+0.01%
$ 16.82 million $ 1,601
Apr 23, 1 PM $ 0.0168
+0.28%
$ 16.82 million $ 1,953
Apr 23, 12 PM $ 0.0168
+0.31%
$ 16.77 million $ 2,024
Apr 23, 11 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,647
Apr 23, 10 AM $ 0.0167
-0.01%
$ 16.72 million $ 3,647
Apr 23, 9 AM $ 0.0167
+0.06%
$ 16.72 million $ 3,992
Apr 23, 8 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,266
Apr 23, 7 AM $ 0.0167
+0.10%
$ 16.71 million $ 4,237
Apr 23, 6 AM $ 0.0167
+0.03%
$ 16.69 million $ 4,210
Apr 23, 5 AM $ 0.0167
-0.16%
$ 16.69 million $ 4,198
Apr 23, 4 AM $ 0.0167
-1.07%
$ 16.72 million $ 4,142
Apr 23, 3 AM $ 0.0169
-0.15%
$ 16.9 million $ 4,208
Apr 23, 2 AM $ 0.0169
+1.18%
$ 16.92 million $ 5,201
Apr 23, 1 AM $ 0.0167
+0.00%
$ 16.72 million $ 5,443
Apr 23, 12 AM $ 0.0167
-0.75%
$ 16.72 million $ 4,807
Apr 22, 11 PM $ 0.0168
+0.00%
$ 16.85 million $ 4,652
Apr 22, 10 PM $ 0.0168
+0.00%
$ 16.85 million $ 4,652
Apr 22, 9 PM $ 0.0168
+0.00%
$ 16.85 million $ 4,668
Apr 22, 8 PM $ 0.0168
+0.00%
$ 16.85 million $ 4,668
Apr 22, 7 PM $ 0.0168
+0.00%
$ 16.85 million $ 4,668
Apr 22, 6 PM $ 0.0168
+0.00%
$ 16.85 million $ 4,668
Apr 22, 5 PM $ 0.0169
+0.00%
$ 16.85 million $ 4,668
Apr 22, 4 PM $ 0.0169
-0.05%
$ 16.85 million $ 4,898
Apr 22, 3 PM $ 0.0169
+0.00%
$ 16.86 million $ 5,652
Apr 22, 2 PM $ 0.0169
+0.00%
$ 16.86 million $ 5,652
Apr 22, 1 PM $ 0.0169
+1.99%
$ 16.86 million $ 5,656
Apr 22, 12 PM $ 0.0165
-0.05%
$ 16.53 million $ 5,299
Apr 22, 11 AM $ 0.0165
-2.89%
$ 16.54 million $ 3,619
Apr 22, 10 AM $ 0.017
+0.00%
$ 17.04 million $ 3,691