World Friendship Cash Historical Data

WFCA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00618
-0.44%
$ 6.18 million $ 3
Feb 8, 2 PM $ 0.0062
-0.03%
$ 6.2 million $ 3
Feb 8, 8 AM $ 0.00556
+0.00%
$ 5.56 million $ 0
Feb 8, 7 AM $ 0.00555
-0.31%
$ 5.55 million $ 0
Feb 8, 6 AM $ 0.00557
+0.09%
$ 5.57 million $ 0
Feb 8, 5 AM $ 0.00557
+0.29%
$ 5.57 million $ 0
Feb 8, 4 AM $ 0.00556
-0.25%
$ 5.56 million $ 0
Feb 8, 3 AM $ 0.00558
-0.02%
$ 5.58 million $ 0
Feb 8, 2 AM $ 0.00561
+0.32%
$ 5.61 million $ 0
Feb 8, 1 AM $ 0.00558
+0.36%
$ 5.58 million $ 2
Feb 8, 12 AM $ 0.00556
-0.40%
$ 5.56 million $ 2
Feb 7, 11 PM $ 0.00557
-0.30%
$ 5.57 million $ 2
Feb 7, 10 PM $ 0.0056
-0.21%
$ 5.6 million $ 2
Feb 7, 9 PM $ 0.00564
+0.45%
$ 5.64 million $ 2
Feb 7, 8 PM $ 0.0056
+0.06%
$ 5.6 million $ 2
Feb 7, 7 PM $ 0.00558
-0.51%
$ 5.58 million $ 2
Feb 7, 6 PM $ 0.00558
+0.93%
$ 5.58 million $ 2
Feb 7, 5 PM $ 0.00549
+0.04%
$ 5.49 million $ 2
Feb 7, 4 PM $ 0.0055
+0.27%
$ 5.5 million $ 2
Feb 7, 3 PM $ 0.00547
+1.26%
$ 5.47 million $ 2
Feb 7, 2 PM $ 0.00545
+0.35%
$ 5.45 million $ 2
Feb 7, 1 PM $ 0.00546
-0.21%
$ 5.46 million $ 2
Feb 7, 12 PM $ 0.00547
+1.88%
$ 5.47 million $ 2
Feb 7, 11 AM $ 0.00537
+0.29%
$ 5.37 million $ 2
Feb 7, 10 AM $ 0.00536
-0.11%
$ 5.36 million $ 2
Feb 7, 9 AM $ 0.00539
-0.22%
$ 5.39 million $ 2
Feb 7, 8 AM $ 0.00541
-0.13%
$ 5.41 million $ 2
Feb 7, 7 AM $ 0.00477
-1.17%
$ 4.77 million $ 1
Feb 7, 6 AM $ 0.00485
-0.23%
$ 4.85 million $ 1
Feb 7, 5 AM $ 0.00487
+0.33%
$ 4.87 million $ 1
Feb 7, 4 AM $ 0.00489
+1.17%
$ 4.89 million $ 1
Feb 7, 3 AM $ 0.00483
+1.14%
$ 4.83 million $ 1
Feb 7, 2 AM $ 0.0048
+0.05%
$ 4.8 million $ 1
Feb 5, 5 PM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 4 PM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 3 PM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 2 PM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 1 PM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 12 PM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 11 AM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 10 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 9 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 8 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 7 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 6 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 5 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 4 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 3 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 2 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 1 AM $ 0.0359
+0.00%
$ 35.91 million $ 10