World Friendship Cash Historical Data

WFCA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.017
+0.00%
$ 17.04 million $ 3,691
Apr 22, 9 AM $ 0.017
+0.14%
$ 17.04 million $ 3,451
Apr 22, 8 AM $ 0.017
-0.05%
$ 17.01 million $ 4,231
Apr 22, 7 AM $ 0.017
+0.00%
$ 17.02 million $ 4,226
Apr 22, 6 AM $ 0.017
+0.42%
$ 17.02 million $ 4,227
Apr 22, 5 AM $ 0.0169
-0.03%
$ 16.95 million $ 6,575
Apr 22, 4 AM $ 0.017
+0.00%
$ 16.96 million $ 6,575
Apr 22, 3 AM $ 0.017
+1.35%
$ 16.96 million $ 6,575
Apr 22, 2 AM $ 0.0167
-1.25%
$ 16.73 million $ 4,952
Apr 22, 1 AM $ 0.0169
+0.00%
$ 16.94 million $ 7,772
Apr 22, 12 AM $ 0.0169
+0.82%
$ 16.94 million $ 7,772
Apr 21, 11 PM $ 0.0168
+0.00%
$ 16.8 million $ 7,583
Apr 21, 10 PM $ 0.0168
+0.00%
$ 16.8 million $ 7,583
Apr 21, 9 PM $ 0.0168
-0.06%
$ 16.8 million $ 7,583
Apr 21, 8 PM $ 0.0168
+0.00%
$ 16.81 million $ 7,567
Apr 21, 7 PM $ 0.0168
+0.00%
$ 16.81 million $ 7,567
Apr 21, 6 PM $ 0.0168
+0.00%
$ 16.81 million $ 7,567
Apr 21, 5 PM $ 0.0168
+0.77%
$ 16.81 million $ 7,567
Apr 21, 4 PM $ 0.0167
+0.96%
$ 16.68 million $ 7,437
Apr 21, 3 PM $ 0.0165
-1.51%
$ 16.53 million $ 6,739
Apr 21, 2 PM $ 0.0168
+0.01%
$ 16.78 million $ 6,839
Apr 21, 1 PM $ 0.0168
+0.48%
$ 16.78 million $ 6,834
Apr 21, 12 PM $ 0.0167
+0.08%
$ 16.7 million $ 8,550
Apr 21, 11 AM $ 0.0167
+0.21%
$ 16.68 million $ 8,758
Apr 21, 10 AM $ 0.0166
+0.01%
$ 16.64 million $ 8,802
Apr 21, 9 AM $ 0.0166
+0.33%
$ 16.64 million $ 8,797
Apr 21, 8 AM $ 0.0166
+0.39%
$ 16.6 million $ 8,516
Apr 21, 7 AM $ 0.0165
+0.32%
$ 16.53 million $ 7,749
Apr 21, 6 AM $ 0.0165
-0.04%
$ 16.48 million $ 8,938
Apr 21, 5 AM $ 0.0165
-0.41%
$ 16.49 million $ 9,037
Apr 21, 4 AM $ 0.0168
-0.68%
$ 16.76 million $ 6,755
Apr 21, 3 AM $ 0.0169
+0.14%
$ 16.88 million $ 6,791
Apr 21, 2 AM $ 0.0169
+0.02%
$ 16.85 million $ 9,232
Apr 21, 1 AM $ 0.0168
+0.41%
$ 16.85 million $ 9,133
Apr 21, 12 AM $ 0.0168
-1.19%
$ 16.77 million $ 6,013
Apr 20, 11 PM $ 0.017
+0.00%
$ 16.97 million $ 6,013
Apr 20, 10 PM $ 0.017
+0.00%
$ 16.97 million $ 6,097
Apr 20, 9 PM $ 0.017
+0.00%
$ 16.97 million $ 6,097
Apr 20, 8 PM $ 0.017
+0.00%
$ 16.97 million $ 6,097
Apr 20, 7 PM $ 0.017
+0.00%
$ 16.97 million $ 6,097
Apr 20, 6 PM $ 0.017
+0.00%
$ 16.97 million $ 6,097
Apr 20, 5 PM $ 0.017
+0.00%
$ 16.97 million $ 6,097
Apr 20, 4 PM $ 0.017
+0.00%
$ 16.97 million $ 6,097
Apr 20, 3 PM $ 0.017
+0.00%
$ 16.97 million $ 6,097
Apr 20, 2 PM $ 0.0168
-0.01%
$ 16.83 million $ 5,997
Apr 20, 1 PM $ 0.0168
+0.00%
$ 16.83 million $ 6,017
Apr 20, 12 PM $ 0.0168
+0.00%
$ 16.83 million $ 6,017
Apr 20, 11 AM $ 0.0168
+0.00%
$ 16.83 million $ 6,017
Apr 20, 10 AM $ 0.0168
-0.01%
$ 16.83 million $ 6,024
Apr 20, 9 AM $ 0.0168
-0.01%
$ 16.83 million $ 6,053