World Friendship Cash Historical Data

WFCA Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0155
+0.00%
$ 15.49 million $ 0
May 31, 4 AM $ 0.0155
+0.00%
$ 15.49 million $ 0
May 31, 3 AM $ 0.0155
+0.00%
$ 15.49 million $ 0
May 31, 2 AM $ 0.0155
+0.00%
$ 15.49 million $ 0
May 31, 1 AM $ 0.0155
+4.58%
$ 15.49 million $ 0
May 31, 12 AM $ 0.0148
+2.03%
$ 14.81 million $ 784
May 30, 11 PM $ 0.0145
+0.00%
$ 14.52 million $ 612
May 30, 10 PM $ 0.0145
+0.48%
$ 14.52 million $ 570
May 30, 9 PM $ 0.0145
+0.00%
$ 14.45 million $ 568
May 30, 8 PM $ 0.0145
+0.00%
$ 14.45 million $ 568
May 30, 7 PM $ 0.0145
+0.00%
$ 14.45 million $ 568
May 30, 6 PM $ 0.0145
+0.00%
$ 14.45 million $ 568
May 30, 5 PM $ 0.0145
+0.00%
$ 14.45 million $ 568
May 30, 4 PM $ 0.0145
-0.03%
$ 14.45 million $ 566
May 30, 3 PM $ 0.0145
+0.05%
$ 14.45 million $ 564
May 30, 2 PM $ 0.0144
-0.03%
$ 14.45 million $ 564
May 30, 1 PM $ 0.0145
+0.25%
$ 14.45 million $ 666
May 30, 12 PM $ 0.0144
+0.00%
$ 14.42 million $ 645
May 30, 11 AM $ 0.0144
+0.00%
$ 14.42 million $ 645
May 30, 10 AM $ 0.0144
+0.10%
$ 14.42 million $ 721
May 30, 9 AM $ 0.0144
+0.04%
$ 14.4 million $ 721
May 30, 8 AM $ 0.0144
+0.00%
$ 14.37 million $ 706
May 30, 7 AM $ 0.0144
+3.28%
$ 14.37 million $ 706
May 30, 6 AM $ 0.0139
+0.00%
$ 13.91 million $ 493
May 30, 5 AM $ 0.0139
+0.00%
$ 13.91 million $ 561
May 30, 4 AM $ 0.0139
-0.08%
$ 13.91 million $ 561
May 30, 3 AM $ 0.0139
+0.00%
$ 13.92 million $ 822
May 30, 2 AM $ 0.0136
+0.00%
$ 13.64 million $ 654
May 30, 1 AM $ 0.0136
+0.72%
$ 13.64 million $ 654
May 30, 12 AM $ 0.0135
+0.00%
$ 13.55 million $ 595
May 29, 11 PM $ 0.0135
+0.00%
$ 13.55 million $ 595
May 29, 10 PM $ 0.0135
+0.00%
$ 13.55 million $ 595
May 29, 9 PM $ 0.0135
+0.00%
$ 13.55 million $ 595
May 29, 8 PM $ 0.0135
+0.00%
$ 13.55 million $ 595
May 29, 7 PM $ 0.0135
+0.00%
$ 13.55 million $ 595
May 29, 6 PM $ 0.0135
+0.00%
$ 13.55 million $ 595
May 29, 5 PM $ 0.0135
+0.00%
$ 13.55 million $ 595
May 29, 4 PM $ 0.0135
+0.00%
$ 13.55 million $ 595
May 29, 3 PM $ 0.0135
+0.00%
$ 13.55 million $ 595
May 29, 2 PM $ 0.0135
+0.02%
$ 13.55 million $ 599
May 29, 1 PM $ 0.0135
+1.29%
$ 13.54 million $ 599
May 29, 12 PM $ 0.0134
+0.00%
$ 13.37 million $ 495
May 29, 11 AM $ 0.0134
+0.00%
$ 13.37 million $ 495
May 29, 10 AM $ 0.0134
+0.00%
$ 13.37 million $ 502
May 29, 9 AM $ 0.0134
+1.04%
$ 13.37 million $ 819
May 29, 8 AM $ 0.0132
-0.18%
$ 13.23 million $ 819
May 29, 7 AM $ 0.0133
+0.00%
$ 13.26 million $ 805
May 29, 6 AM $ 0.0132
+0.00%
$ 13.17 million $ 754
May 29, 5 AM $ 0.0133
+0.00%
$ 13.28 million $ 807
May 29, 4 AM $ 0.0133
-3.35%
$ 13.28 million $ 807