Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Friendship Cash Historical Data

WFCA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 AM $0.0155
+0.00%
$15.49 million $0
May 31, 6 AM $0.0155
+0.00%
$15.49 million $0
May 31, 5 AM $0.0155
+0.00%
$15.49 million $0
May 31, 4 AM $0.0155
+0.00%
$15.49 million $0
May 31, 3 AM $0.0155
+0.00%
$15.49 million $0
May 31, 2 AM $0.0155
+0.00%
$15.49 million $0
May 31, 1 AM $0.0155
+4.58%
$15.49 million $0
May 31, 12 AM $0.0148
+2.03%
$14.81 million $784
May 30, 11 PM $0.0145
+0.00%
$14.52 million $612
May 30, 10 PM $0.0145
+0.48%
$14.52 million $570
May 30, 9 PM $0.0145
+0.00%
$14.45 million $568
May 30, 8 PM $0.0145
+0.00%
$14.45 million $568
May 30, 7 PM $0.0145
+0.00%
$14.45 million $568
May 30, 6 PM $0.0145
+0.00%
$14.45 million $568
May 30, 5 PM $0.0145
+0.00%
$14.45 million $568
May 30, 4 PM $0.0145
-0.03%
$14.45 million $566
May 30, 3 PM $0.0145
+0.05%
$14.45 million $564
May 30, 2 PM $0.0144
-0.03%
$14.45 million $564
May 30, 1 PM $0.0145
+0.25%
$14.45 million $666
May 30, 12 PM $0.0144
+0.00%
$14.42 million $645
May 30, 11 AM $0.0144
+0.00%
$14.42 million $645
May 30, 10 AM $0.0144
+0.10%
$14.42 million $721
May 30, 9 AM $0.0144
+0.04%
$14.4 million $721
May 30, 8 AM $0.0144
+0.00%
$14.37 million $706
May 30, 7 AM $0.0144
+3.28%
$14.37 million $706
May 30, 6 AM $0.0139
+0.00%
$13.91 million $493
May 30, 5 AM $0.0139
+0.00%
$13.91 million $561
May 30, 4 AM $0.0139
-0.08%
$13.91 million $561
May 30, 3 AM $0.0139
+0.00%
$13.92 million $822
May 30, 2 AM $0.0136
+0.00%
$13.64 million $654
May 30, 1 AM $0.0136
+0.72%
$13.64 million $654
May 30, 12 AM $0.0135
+0.00%
$13.55 million $595
May 29, 11 PM $0.0135
+0.00%
$13.55 million $595
May 29, 10 PM $0.0135
+0.00%
$13.55 million $595
May 29, 9 PM $0.0135
+0.00%
$13.55 million $595
May 29, 8 PM $0.0135
+0.00%
$13.55 million $595
May 29, 7 PM $0.0135
+0.00%
$13.55 million $595
May 29, 6 PM $0.0135
+0.00%
$13.55 million $595
May 29, 5 PM $0.0135
+0.00%
$13.55 million $595
May 29, 4 PM $0.0135
+0.00%
$13.55 million $595
May 29, 3 PM $0.0135
+0.00%
$13.55 million $595
May 29, 2 PM $0.0135
+0.02%
$13.55 million $599
May 29, 1 PM $0.0135
+1.29%
$13.54 million $599
May 29, 12 PM $0.0134
+0.00%
$13.37 million $495
May 29, 11 AM $0.0134
+0.00%
$13.37 million $495
May 29, 10 AM $0.0134
+0.00%
$13.37 million $502
May 29, 9 AM $0.0134
+1.04%
$13.37 million $819
May 29, 8 AM $0.0132
-0.18%
$13.23 million $819
May 29, 7 AM $0.0133
+0.00%
$13.26 million $805
May 29, 6 AM $0.0132
+0.00%
$13.17 million $754