Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Friendship Cash Historical Data

WFCA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 AM $0.0133
+0.00%
$13.28 million $807
May 29, 4 AM $0.0133
-3.35%
$13.28 million $807
May 29, 3 AM $0.0137
+0.00%
$13.74 million $743
May 29, 2 AM $0.0137
+0.00%
$13.74 million $1,691
May 29, 1 AM $0.0137
+0.00%
$13.74 million $1,691
May 29, 12 AM $0.0137
+0.00%
$13.74 million $1,691
May 28, 11 PM $0.0137
+0.00%
$13.74 million $1,691
May 28, 10 PM $0.0137
+0.00%
$13.74 million $1,691
May 28, 9 PM $0.0137
+0.00%
$13.74 million $1,691
May 28, 8 PM $0.0137
+0.00%
$13.74 million $1,691
May 28, 7 PM $0.0137
+0.00%
$13.74 million $1,691
May 28, 6 PM $0.0137
+0.00%
$13.74 million $1,691
May 28, 5 PM $0.0137
+0.00%
$13.74 million $1,691
May 28, 4 PM $0.0137
+0.00%
$13.74 million $1,691
May 27, 7 PM $0.0146
+0.00%
$14.56 million $2,060
May 27, 6 PM $0.0146
+0.00%
$14.56 million $2,060
May 27, 5 PM $0.0146
+0.00%
$14.56 million $2,060
May 27, 4 PM $0.0146
+0.00%
$14.56 million $2,060
May 27, 3 PM $0.0146
+0.00%
$14.56 million $2,060
May 27, 2 PM $0.0146
+0.00%
$14.56 million $2,369
May 27, 1 PM $0.0146
+3.71%
$14.56 million $2,369
May 27, 12 PM $0.014
+0.10%
$14.04 million $2,111
May 27, 11 AM $0.0146
+0.00%
$14.61 million $1,355
May 27, 10 AM $0.0142
+0.00%
$14.17 million $822
May 27, 9 AM $0.0142
+0.00%
$14.17 million $822
May 27, 8 AM $0.0142
+0.00%
$14.17 million $1,130
May 27, 7 AM $0.0142
+0.00%
$14.17 million $1,813
May 27, 6 AM $0.0142
-0.05%
$14.17 million $1,813
May 27, 5 AM $0.0141
-0.67%
$14.14 million $1,735
May 27, 4 AM $0.0142
+0.00%
$14.24 million $1,735
May 27, 3 AM $0.0142
+0.13%
$14.24 million $1,735
May 27, 2 AM $0.0142
+0.00%
$14.22 million $1,690
May 27, 1 AM $0.0142
+0.00%
$14.22 million $1,690
May 27, 12 AM $0.0142
+0.00%
$14.22 million $1,690
May 26, 11 PM $0.0142
+2.88%
$14.22 million $1,350
May 26, 10 PM $0.0138
+0.00%
$13.82 million $1,350
May 26, 9 PM $0.0138
+0.00%
$13.82 million $1,350
May 26, 8 PM $0.0138
+0.00%
$13.82 million $1,350
May 26, 7 PM $0.0138
+0.00%
$13.82 million $1,350
May 26, 6 PM $0.0138
+0.00%
$13.82 million $1,350
May 26, 1 PM $0.013
+0.45%
$13.02 million $1,041
May 26, 12 PM $0.013
+1.04%
$12.96 million $1,041
May 26, 11 AM $0.0128
+0.00%
$12.83 million $993
May 25, 1 AM $0.0152
+0.00%
$15.22 million $4,892
May 24, 10 PM $0.0155
+0.00%
$15.5 million $4,897
May 24, 9 PM $0.0155
+0.01%
$15.5 million $4,897
May 24, 8 PM $0.0155
+1.85%
$15.5 million $4,894
May 24, 7 PM $0.0152
+0.00%
$15.22 million $4,875
May 24, 6 PM $0.0152
+0.00%
$15.22 million $4,875
May 24, 3 PM $0.0155
+2.05%
$15.53 million $4,890