World Friendship Cash Historical Data

WFCA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0168
-0.01%
$ 16.83 million $ 6,053
Apr 20, 8 AM $ 0.0168
+0.00%
$ 16.84 million $ 5,926
Apr 20, 7 AM $ 0.0168
-0.51%
$ 16.84 million $ 5,926
Apr 20, 6 AM $ 0.0169
+0.33%
$ 16.92 million $ 5,031
Apr 20, 5 AM $ 0.0169
+0.62%
$ 16.87 million $ 3,481
Apr 20, 4 AM $ 0.0168
-0.51%
$ 16.76 million $ 3,317
Apr 20, 3 AM $ 0.0169
-0.28%
$ 16.86 million $ 3,372
Apr 20, 2 AM $ 0.0172
-1.45%
$ 17.16 million $ 2,470
Apr 20, 1 AM $ 0.0174
+1.37%
$ 17.41 million $ 2,561
Apr 20, 12 AM $ 0.0172
+0.00%
$ 17.18 million $ 2,561
Apr 19, 11 PM $ 0.0172
+0.00%
$ 17.18 million $ 2,561
Apr 19, 10 PM $ 0.0172
+0.00%
$ 17.18 million $ 2,561
Apr 19, 9 PM $ 0.0172
+0.00%
$ 17.18 million $ 2,561
Apr 19, 8 PM $ 0.0172
+0.00%
$ 17.18 million $ 2,561
Apr 19, 7 PM $ 0.0172
+0.00%
$ 17.18 million $ 2,561
Apr 19, 6 PM $ 0.0172
+0.00%
$ 17.18 million $ 2,561
Apr 19, 5 PM $ 0.0172
+0.00%
$ 17.18 million $ 2,561
Apr 19, 4 PM $ 0.0172
+0.00%
$ 17.18 million $ 2,561
Apr 19, 3 PM $ 0.0172
+0.00%
$ 17.18 million $ 2,561
Apr 19, 2 PM $ 0.0172
+0.00%
$ 17.18 million $ 2,561
Apr 19, 1 PM $ 0.0172
-0.11%
$ 17.18 million $ 2,553
Apr 19, 12 PM $ 0.0172
+0.00%
$ 17.2 million $ 2,541
Apr 19, 11 AM $ 0.0172
+0.00%
$ 17.2 million $ 2,541
Apr 19, 10 AM $ 0.0172
-0.05%
$ 17.2 million $ 2,534
Apr 19, 9 AM $ 0.0172
-0.22%
$ 17.2 million $ 2,541
Apr 19, 8 AM $ 0.0172
-0.04%
$ 17.24 million $ 2,541
Apr 19, 7 AM $ 0.0172
+0.00%
$ 17.25 million $ 2,556
Apr 19, 6 AM $ 0.0172
+0.01%
$ 17.25 million $ 2,556
Apr 19, 5 AM $ 0.0172
+0.00%
$ 17.25 million $ 2,584
Apr 19, 4 AM $ 0.0172
+0.00%
$ 17.25 million $ 2,583
Apr 19, 3 AM $ 0.0171
+0.00%
$ 17.13 million $ 2,583
Apr 19, 2 AM $ 0.0171
-5.18%
$ 17.13 million $ 2,484
Apr 19, 1 AM $ 0.0181
+0.00%
$ 18.06 million $ 374
Apr 19, 12 AM $ 0.0181
-0.88%
$ 18.06 million $ 183
Apr 18, 11 PM $ 0.0182
+0.00%
$ 18.22 million $ 84
Apr 18, 10 PM $ 0.0182
+0.00%
$ 18.22 million $ 84
Apr 18, 9 PM $ 0.0182
+0.00%
$ 18.22 million $ 84
Apr 18, 8 PM $ 0.0182
+0.00%
$ 18.22 million $ 84
Apr 18, 7 PM $ 0.0182
+0.00%
$ 18.22 million $ 84
Apr 18, 6 PM $ 0.0182
+0.00%
$ 18.22 million $ 84
Apr 18, 5 PM $ 0.0182
+0.00%
$ 18.22 million $ 84
Apr 18, 4 PM $ 0.0182
+0.00%
$ 18.22 million $ 553
Apr 18, 3 PM $ 0.0182
+0.00%
$ 18.22 million $ 653
Apr 18, 2 PM $ 0.0182
+0.00%
$ 18.22 million $ 705
Apr 18, 1 PM $ 0.0182
+0.00%
$ 18.22 million $ 713
Apr 18, 12 PM $ 0.0182
-1.04%
$ 18.22 million $ 713
Apr 18, 11 AM $ 0.0184
+0.00%
$ 18.41 million $ 2,526
Apr 18, 10 AM $ 0.0184
+0.00%
$ 18.41 million $ 2,526
Apr 18, 9 AM $ 0.0184
+0.08%
$ 18.41 million $ 2,526
Apr 18, 8 AM $ 0.0184
+0.04%
$ 18.43 million $ 2,499