World Friendship Cash Historical Data

WFCA Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0137
+0.00%
$ 13.74 million $ 743
May 29, 2 AM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 29, 1 AM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 29, 12 AM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 11 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 10 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 9 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 8 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 7 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 6 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 5 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 4 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 27, 7 PM $ 0.0146
+0.00%
$ 14.56 million $ 2,060
May 27, 6 PM $ 0.0146
+0.00%
$ 14.56 million $ 2,060
May 27, 5 PM $ 0.0146
+0.00%
$ 14.56 million $ 2,060
May 27, 4 PM $ 0.0146
+0.00%
$ 14.56 million $ 2,060
May 27, 3 PM $ 0.0146
+0.00%
$ 14.56 million $ 2,060
May 27, 2 PM $ 0.0146
+0.00%
$ 14.56 million $ 2,369
May 27, 1 PM $ 0.0146
+3.71%
$ 14.56 million $ 2,369
May 27, 12 PM $ 0.014
+0.10%
$ 14.04 million $ 2,111
May 27, 11 AM $ 0.0146
+0.00%
$ 14.61 million $ 1,355
May 27, 10 AM $ 0.0142
+0.00%
$ 14.17 million $ 822
May 27, 9 AM $ 0.0142
+0.00%
$ 14.17 million $ 822
May 27, 8 AM $ 0.0142
+0.00%
$ 14.17 million $ 1,130
May 27, 7 AM $ 0.0142
+0.00%
$ 14.17 million $ 1,813
May 27, 6 AM $ 0.0142
-0.05%
$ 14.17 million $ 1,813
May 27, 5 AM $ 0.0141
-0.67%
$ 14.14 million $ 1,735
May 27, 4 AM $ 0.0142
+0.00%
$ 14.24 million $ 1,735
May 27, 3 AM $ 0.0142
+0.13%
$ 14.24 million $ 1,735
May 27, 2 AM $ 0.0142
+0.00%
$ 14.22 million $ 1,690
May 27, 1 AM $ 0.0142
+0.00%
$ 14.22 million $ 1,690
May 27, 12 AM $ 0.0142
+0.00%
$ 14.22 million $ 1,690
May 26, 11 PM $ 0.0142
+2.88%
$ 14.22 million $ 1,350
May 26, 10 PM $ 0.0138
+0.00%
$ 13.82 million $ 1,350
May 26, 9 PM $ 0.0138
+0.00%
$ 13.82 million $ 1,350
May 26, 8 PM $ 0.0138
+0.00%
$ 13.82 million $ 1,350
May 26, 7 PM $ 0.0138
+0.00%
$ 13.82 million $ 1,350
May 26, 6 PM $ 0.0138
+0.00%
$ 13.82 million $ 1,350
May 26, 1 PM $ 0.013
+0.45%
$ 13.02 million $ 1,041
May 26, 12 PM $ 0.013
+1.04%
$ 12.96 million $ 1,041
May 26, 11 AM $ 0.0128
+0.00%
$ 12.83 million $ 993
May 25, 1 AM $ 0.0152
+0.00%
$ 15.22 million $ 4,892
May 24, 10 PM $ 0.0155
+0.00%
$ 15.5 million $ 4,897
May 24, 9 PM $ 0.0155
+0.01%
$ 15.5 million $ 4,897
May 24, 8 PM $ 0.0155
+1.85%
$ 15.5 million $ 4,894
May 24, 7 PM $ 0.0152
+0.00%
$ 15.22 million $ 4,875
May 24, 6 PM $ 0.0152
+0.00%
$ 15.22 million $ 4,875
May 24, 3 PM $ 0.0155
+2.05%
$ 15.53 million $ 4,890
May 24, 8 AM $ 0.0172
+0.00%
$ 17.19 million $ 499
May 24, 7 AM $ 0.0172
-0.02%
$ 17.19 million $ 1,173