World Friendship Cash Historical Data

WFCA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0182
-0.21%
$ 18.18 million $ 9
Jan 12, 7 PM $ 0.0182
+0.38%
$ 18.23 million $ 9
Jan 12, 6 PM $ 0.0182
+0.58%
$ 18.24 million $ 9
Jan 12, 5 PM $ 0.0182
-0.77%
$ 18.19 million $ 9
Jan 12, 4 PM $ 0.0184
+0.48%
$ 18.39 million $ 9
Jan 12, 3 PM $ 0.0182
+0.68%
$ 18.24 million $ 9
Jan 12, 2 PM $ 0.018
-0.85%
$ 18.04 million $ 9
Jan 12, 1 PM $ 0.0182
-0.21%
$ 18.2 million $ 9
Jan 12, 12 PM $ 0.0182
+0.12%
$ 18.25 million $ 9
Jan 12, 11 AM $ 0.0183
+0.29%
$ 18.25 million $ 9
Jan 12, 10 AM $ 0.0182
-0.23%
$ 18.23 million $ 9
Jan 12, 9 AM $ 0.0183
+0.53%
$ 18.27 million $ 9
Jan 12, 8 AM $ 0.0183
-0.12%
$ 18.34 million $ 9
Jan 12, 7 AM $ 0.0185
-0.09%
$ 18.46 million $ 9
Jan 12, 6 AM $ 0.0185
-0.02%
$ 18.47 million $ 9
Jan 10, 10 PM $ 0.0135
-0.03%
$ 13.47 million $ 1
Jan 10, 9 PM $ 0.0135
-0.02%
$ 13.48 million $ 1
Jan 10, 8 PM $ 0.0135
+0.03%
$ 13.5 million $ 143
Jan 10, 7 PM $ 0.0135
-0.03%
$ 13.5 million $ 143
Jan 10, 6 PM $ 0.0135
-0.06%
$ 13.5 million $ 143
Jan 10, 5 PM $ 0.0135
+0.03%
$ 13.52 million $ 143
Jan 10, 4 PM $ 0.0135
-0.01%
$ 13.5 million $ 143
Jan 10, 3 PM $ 0.0135
+0.05%
$ 13.5 million $ 143
Jan 10, 2 PM $ 0.0135
-0.16%
$ 13.5 million $ 143
Jan 10, 1 PM $ 0.0135
-0.01%
$ 13.51 million $ 143
Jan 10, 12 PM $ 0.0135
+0.02%
$ 13.51 million $ 143
Jan 10, 11 AM $ 0.0135
-0.01%
$ 13.52 million $ 143
Jan 10, 10 AM $ 0.0135
+0.06%
$ 13.51 million $ 143
Jan 10, 9 AM $ 0.0135
+0.08%
$ 13.49 million $ 142
Jan 10, 8 AM $ 0.0135
-0.05%
$ 13.48 million $ 142
Jan 10, 7 AM $ 0.0135
+0.10%
$ 13.49 million $ 143
Jan 10, 6 AM $ 0.0135
-0.01%
$ 13.47 million $ 142
Jan 10, 5 AM $ 0.0135
+0.00%
$ 13.46 million $ 142
Jan 10, 4 AM $ 0.0135
-0.08%
$ 13.45 million $ 142
Jan 10, 3 AM $ 0.0135
+0.04%
$ 13.47 million $ 142
Jan 10, 2 AM $ 0.0135
-0.01%
$ 13.48 million $ 142
Jan 10, 1 AM $ 0.0135
+0.16%
$ 13.48 million $ 142
Jan 10, 12 AM $ 0.0135
-0.07%
$ 13.47 million $ 142
Jan 9, 11 PM $ 0.0135
+0.21%
$ 13.48 million $ 142
Jan 9, 4 PM $ 0.0573
+0.50%
$ 57.33 million $ 34
Jan 9, 3 PM $ 0.0571
+1.55%
$ 57.11 million $ 34
Jan 9, 2 PM $ 0.0565
-0.25%
$ 56.46 million $ 34
Jan 9, 1 PM $ 0.0567
+0.47%
$ 56.67 million $ 34
Jan 9, 12 PM $ 0.0564
-0.31%
$ 56.41 million $ 34
Jan 9, 11 AM $ 0.0567
+0.10%
$ 56.68 million $ 34
Jan 9, 10 AM $ 0.0566
+0.02%
$ 56.58 million $ 34
Jan 9, 9 AM $ 0.0566
+0.43%
$ 56.65 million $ 34
Jan 9, 8 AM $ 0.0569
-0.12%
$ 56.87 million $ 34
Jan 9, 7 AM $ 0.057
-0.20%
$ 57 million $ 34
Jan 9, 6 AM $ 0.057
+0.09%
$ 57.03 million $ 34