World Friendship Cash Historical Data

WFCA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0184
+0.08%
$ 18.41 million $ 2,526
Apr 18, 8 AM $ 0.0184
+0.04%
$ 18.43 million $ 2,499
Apr 18, 7 AM $ 0.0184
-0.15%
$ 18.42 million $ 2,613
Apr 18, 6 AM $ 0.0184
-0.01%
$ 18.45 million $ 2,593
Apr 18, 5 AM $ 0.0184
-0.02%
$ 18.42 million $ 2,570
Apr 18, 4 AM $ 0.0184
+0.00%
$ 18.42 million $ 2,605
Apr 18, 3 AM $ 0.0184
+0.00%
$ 18.42 million $ 2,605
Apr 18, 2 AM $ 0.0184
+0.00%
$ 18.42 million $ 2,605
Apr 18, 1 AM $ 0.0184
+0.01%
$ 18.42 million $ 2,605
Apr 18, 12 AM $ 0.0184
+0.00%
$ 18.42 million $ 2,625
Apr 17, 11 PM $ 0.0184
+0.00%
$ 18.42 million $ 2,625
Apr 17, 10 PM $ 0.0184
+0.00%
$ 18.42 million $ 2,625
Apr 17, 9 PM $ 0.0184
+0.00%
$ 18.42 million $ 2,625
Apr 17, 8 PM $ 0.0184
+0.00%
$ 18.42 million $ 2,625
Apr 17, 7 PM $ 0.0184
+0.00%
$ 18.42 million $ 2,625
Apr 17, 6 PM $ 0.0184
+0.00%
$ 18.42 million $ 2,625
Apr 17, 5 PM $ 0.0184
+0.00%
$ 18.42 million $ 2,625
Apr 17, 4 PM $ 0.0184
+0.00%
$ 18.43 million $ 2,625
Apr 17, 3 PM $ 0.0183
+0.01%
$ 18.3 million $ 2,525
Apr 17, 2 PM $ 0.0183
-0.42%
$ 18.3 million $ 2,547
Apr 17, 1 PM $ 0.0184
-0.05%
$ 18.37 million $ 2,487
Apr 17, 12 PM $ 0.0184
-4.53%
$ 18.38 million $ 2,528
Apr 17, 11 AM $ 0.0193
+0.00%
$ 19.25 million $ 469
Apr 17, 10 AM $ 0.0193
+0.00%
$ 19.33 million $ 1,562
Apr 17, 9 AM $ 0.0193
+0.00%
$ 19.33 million $ 1,562
Apr 17, 8 AM $ 0.0193
-0.09%
$ 19.33 million $ 1,567
Apr 17, 7 AM $ 0.0192
+0.15%
$ 19.18 million $ 1,593
Apr 17, 6 AM $ 0.0192
+0.00%
$ 19.16 million $ 1,576
Apr 17, 5 AM $ 0.0192
-0.04%
$ 19.16 million $ 1,576
Apr 17, 4 AM $ 0.0192
+0.00%
$ 19.19 million $ 1,734
Apr 17, 3 AM $ 0.0192
-0.18%
$ 19.19 million $ 1,734
Apr 17, 2 AM $ 0.0192
+0.00%
$ 19.23 million $ 1,716
Apr 17, 1 AM $ 0.0192
+0.00%
$ 19.23 million $ 1,739
Apr 17, 12 AM $ 0.0193
+0.00%
$ 19.27 million $ 1,845
Apr 16, 11 PM $ 0.0193
+0.00%
$ 19.27 million $ 2,062
Apr 16, 10 PM $ 0.0193
+0.00%
$ 19.27 million $ 2,085
Apr 16, 9 PM $ 0.0193
+0.00%
$ 19.27 million $ 2,085
Apr 16, 8 PM $ 0.0193
+0.00%
$ 19.27 million $ 2,085
Apr 16, 7 PM $ 0.0193
+0.00%
$ 19.27 million $ 2,085
Apr 16, 6 PM $ 0.0193
+0.00%
$ 19.27 million $ 2,085
Apr 16, 5 PM $ 0.0193
+0.00%
$ 19.27 million $ 2,085
Apr 16, 4 PM $ 0.0193
+0.00%
$ 19.27 million $ 2,085
Apr 16, 3 PM $ 0.0193
+0.00%
$ 19.27 million $ 2,085
Apr 16, 2 PM $ 0.0193
+0.00%
$ 19.31 million $ 2,085
Apr 16, 8 AM $ 0.0263
+0.00%
$ 26.26 million $ 25
Apr 16, 7 AM $ 0.0263
+0.00%
$ 26.26 million $ 25
Apr 16, 6 AM $ 0.0263
+0.00%
$ 26.26 million $ 25
Apr 16, 5 AM $ 0.0263
+0.00%
$ 26.26 million $ 25
Apr 16, 4 AM $ 0.0263
+0.00%
$ 26.26 million $ 25
Apr 16, 3 AM $ 0.0263
+0.00%
$ 26.26 million $ 72