World Friendship Cash Historical Data

WFCA Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0174
+0.46%
$ 17.36 million $ 1,008
May 24, 5 AM $ 0.0171
+0.32%
$ 17.13 million $ 4,303
May 24, 4 AM $ 0.0171
+0.06%
$ 17.08 million $ 6,324
May 24, 3 AM $ 0.0171
+0.00%
$ 17.07 million $ 6,324
May 24, 2 AM $ 0.0171
+0.00%
$ 17.06 million $ 6,324
May 24, 1 AM $ 0.0171
+0.00%
$ 17.06 million $ 6,450
May 24, 12 AM $ 0.0171
+0.00%
$ 17.06 million $ 6,450
May 23, 11 PM $ 0.0171
+0.01%
$ 17.06 million $ 6,450
May 23, 10 PM $ 0.0171
+0.02%
$ 17.06 million $ 6,445
May 23, 9 PM $ 0.0171
+0.00%
$ 17.06 million $ 6,445
May 23, 8 PM $ 0.0171
-0.02%
$ 17.06 million $ 6,445
May 23, 7 PM $ 0.0171
-0.41%
$ 17.11 million $ 6,323
May 23, 6 PM $ 0.0172
+0.00%
$ 17.19 million $ 6,323
May 23, 5 PM $ 0.0172
+0.00%
$ 17.19 million $ 6,339
May 23, 4 PM $ 0.0172
-0.07%
$ 17.19 million $ 6,339
May 23, 3 PM $ 0.0172
+0.00%
$ 17.2 million $ 6,325
May 23, 2 PM $ 0.0172
+0.01%
$ 17.2 million $ 6,325
May 23, 1 PM $ 0.0172
-0.04%
$ 17.2 million $ 6,422
May 23, 12 PM $ 0.0172
-1.80%
$ 17.2 million $ 6,072
May 23, 11 AM $ 0.0175
-0.01%
$ 17.52 million $ 6,096
May 23, 10 AM $ 0.0175
+0.00%
$ 17.52 million $ 2,898
May 23, 4 AM $ 0.0198
+0.00%
$ 19.76 million $ 1,150
May 23, 3 AM $ 0.0198
+0.00%
$ 19.76 million $ 1,150
May 23, 2 AM $ 0.0198
+0.02%
$ 19.76 million $ 1,166
May 23, 1 AM $ 0.0192
+0.00%
$ 19.23 million $ 1,038
May 23, 12 AM $ 0.0192
-0.01%
$ 19.23 million $ 1,038
May 22, 11 PM $ 0.0192
+0.00%
$ 19.23 million $ 1,140
May 22, 10 PM $ 0.0192
+0.00%
$ 19.23 million $ 1,140
May 22, 9 PM $ 0.0192
+0.00%
$ 19.23 million $ 1,140
May 22, 8 PM $ 0.0192
+0.00%
$ 19.23 million $ 1,150
May 22, 7 PM $ 0.0192
+0.00%
$ 19.23 million $ 1,150
May 22, 6 PM $ 0.0192
+0.00%
$ 19.23 million $ 1,150
May 22, 5 PM $ 0.0193
+0.00%
$ 19.3 million $ 1,150
May 22, 4 PM $ 0.0193
+0.00%
$ 19.3 million $ 1,133
May 22, 3 PM $ 0.0193
+0.00%
$ 19.3 million $ 1,149
May 22, 2 PM $ 0.0193
-0.12%
$ 19.3 million $ 1,173
May 22, 1 PM $ 0.0193
+0.00%
$ 19.33 million $ 1,012
May 22, 10 AM $ 0.0199
+2.76%
$ 19.88 million $ 1,579
May 22, 9 AM $ 0.0193
-0.01%
$ 19.34 million $ 1,877
May 22, 8 AM $ 0.0191
-0.34%
$ 19.12 million $ 2,084
May 22, 7 AM $ 0.0192
+0.00%
$ 19.19 million $ 2,084
May 22, 6 AM $ 0.0196
+0.00%
$ 19.56 million $ 2,000
May 22, 5 AM $ 0.0198
+5.25%
$ 19.8 million $ 1,945
May 22, 4 AM $ 0.0199
+5.70%
$ 19.88 million $ 46
May 22, 3 AM $ 0.0188
+0.44%
$ 18.81 million $ 46
May 22, 2 AM $ 0.0187
+0.11%
$ 18.73 million $ 1,871
May 22, 1 AM $ 0.0187
+0.00%
$ 18.71 million $ 1,856
May 22, 12 AM $ 0.0187
+0.00%
$ 18.71 million $ 1,856
May 21, 11 PM $ 0.0187
+0.00%
$ 18.71 million $ 1,866
May 21, 10 PM $ 0.0192
+0.14%
$ 19.15 million $ 1,764