World Friendship Cash Historical Data

WFCA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.057
-0.20%
$ 57 million $ 34
Jan 9, 6 AM $ 0.057
+0.09%
$ 57.03 million $ 34
Jan 9, 5 AM $ 0.057
+0.08%
$ 57.01 million $ 34
Jan 9, 4 AM $ 0.0571
+0.17%
$ 57.1 million $ 34
Jan 9, 3 AM $ 0.0568
-0.30%
$ 56.81 million $ 34
Jan 9, 2 AM $ 0.057
+0.60%
$ 57.03 million $ 34
Jan 9, 1 AM $ 0.0571
+0.35%
$ 57.12 million $ 34
Jan 9, 12 AM $ 0.0568
-0.15%
$ 56.79 million $ 34
Jan 8, 11 PM $ 0.057
+0.03%
$ 56.99 million $ 34
Jan 8, 10 PM $ 0.057
-0.02%
$ 57.01 million $ 34
Jan 8, 9 PM $ 0.0568
+0.17%
$ 56.84 million $ 34
Jan 8, 8 PM $ 0.0566
-0.64%
$ 56.64 million $ 34
Jan 8, 7 PM $ 0.057
-0.04%
$ 57.03 million $ 34
Jan 8, 6 PM $ 0.0572
+0.07%
$ 57.17 million $ 34
Jan 8, 5 PM $ 0.057
-0.18%
$ 56.98 million $ 34
Jan 1, 5 PM $ 0.00887
+0.00%
$ 8.87 million $ 12
Jan 1, 4 PM $ 0.00888
-0.18%
$ 8.88 million $ 12
Jan 1, 3 PM $ 0.00888
+0.16%
$ 8.88 million $ 12
Jan 1, 2 PM $ 0.00886
-0.17%
$ 8.86 million $ 12
Jan 1, 1 PM $ 0.00888
-0.05%
$ 8.88 million $ 12
Jan 1, 12 PM $ 0.00888
-0.04%
$ 8.88 million $ 12
Jan 1, 11 AM $ 0.00889
+0.16%
$ 8.89 million $ 12
Jan 1, 10 AM $ 0.00887
-0.07%
$ 8.87 million $ 12
Jan 1, 9 AM $ 0.00888
+0.11%
$ 8.88 million $ 12
Jan 1, 8 AM $ 0.00887
+0.06%
$ 8.87 million $ 12
Jan 1, 7 AM $ 0.00886
+0.06%
$ 8.86 million $ 12
Jan 1, 6 AM $ 0.00886
-0.13%
$ 8.86 million $ 12
Jan 1, 5 AM $ 0.00887
+0.22%
$ 8.87 million $ 12
Jan 1, 4 AM $ 0.00886
-0.14%
$ 8.86 million $ 12
Jan 1, 3 AM $ 0.00887
-0.03%
$ 8.87 million $ 12
Jan 1, 2 AM $ 0.00888
-0.06%
$ 8.88 million $ 12
Jan 1, 1 AM $ 0.00887
+0.12%
$ 8.87 million $ 14
Jan 1, 12 AM $ 0.00886
+0.22%
$ 8.86 million $ 14
Dec 31, 11 PM $ 0.00885
-1.56%
$ 8.85 million $ 14
Dec 31, 10 PM $ 0.0615
+0.00%
$ 61.55 million $ 0
Dec 31, 4 PM $ 0.00605
+0.21%
$ 6.05 million $ 1
Dec 31, 3 PM $ 0.00601
-0.66%
$ 6.01 million $ 1
Dec 31, 9 AM $ 0.0612
+0.00%
$ 61.23 million $ 12
Dec 31, 8 AM $ 0.0614
-0.05%
$ 61.41 million $ 12
Dec 31, 7 AM $ 0.0614
-0.01%
$ 61.41 million $ 12
Dec 31, 6 AM $ 0.0615
-0.01%
$ 61.46 million $ 12
Dec 31, 5 AM $ 0.0615
+0.23%
$ 61.47 million $ 12
Dec 31, 4 AM $ 0.0613
+0.08%
$ 61.35 million $ 12
Dec 31, 3 AM $ 0.0614
-0.14%
$ 61.39 million $ 12
Dec 31, 2 AM $ 0.0615
-0.06%
$ 61.53 million $ 12
Dec 31, 1 AM $ 0.0615
+0.40%
$ 61.51 million $ 12
Dec 31, 12 AM $ 0.0612
-0.18%
$ 61.21 million $ 12
Dec 30, 11 PM $ 0.0614
+0.19%
$ 61.36 million $ 12
Dec 30, 10 PM $ 0.0613
+0.09%
$ 61.31 million $ 12
Dec 30, 9 PM $ 0.0612
+0.01%
$ 61.17 million $ 12