World Friendship Cash Historical Data

WFCA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0263
+0.00%
$ 26.26 million $ 25
Apr 16, 3 AM $ 0.0263
+0.00%
$ 26.26 million $ 72
Apr 16, 2 AM $ 0.0263
+0.00%
$ 26.26 million $ 72
Apr 16, 1 AM $ 0.0263
+0.00%
$ 26.26 million $ 186
Apr 16, 12 AM $ 0.0263
+0.00%
$ 26.26 million $ 276
Apr 15, 11 PM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 10 PM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 9 PM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 8 PM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 7 PM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 6 PM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 5 PM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 4 PM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 3 PM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 2 PM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 1 PM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 12 PM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 11 AM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 10 AM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 9 AM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 8 AM $ 0.0263
+0.00%
$ 26.26 million $ 283
Apr 15, 7 AM $ 0.0273
+0.26%
$ 27.29 million $ 283
Apr 15, 6 AM $ 0.0272
+0.00%
$ 27.22 million $ 257
Apr 15, 5 AM $ 0.0272
+0.00%
$ 27.22 million $ 276
Apr 15, 4 AM $ 0.0272
+0.00%
$ 27.22 million $ 282
Apr 15, 3 AM $ 0.0272
+0.00%
$ 27.22 million $ 302
Apr 15, 12 AM $ 0.0273
+0.00%
$ 27.25 million $ 66
Apr 14, 11 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 10 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 9 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 8 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 7 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 6 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 5 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 4 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 3 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 2 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 1 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 12 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 11 AM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 10 AM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 9 AM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 8 AM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 7 AM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 1 AM $ 0.0179
+0.00%
$ 17.93 million $ 17
Apr 14, 12 AM $ 0.0179
+0.00%
$ 17.93 million $ 17
Apr 13, 11 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 10 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 9 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 8 PM $ 0.0179
+0.00%
$ 17.93 million $ 47