Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Friendship Cash Historical Data

WFCA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $0.0187
+0.00%
$18.71 million $1,866
May 21, 10 PM $0.0192
+0.14%
$19.15 million $1,764
May 21, 9 PM $0.0191
+0.00%
$19.12 million $2,501
May 21, 8 PM $0.0191
-0.19%
$19.12 million $2,501
May 21, 7 PM $0.0192
+0.00%
$19.16 million $2,492
May 21, 6 PM $0.0192
+0.00%
$19.16 million $2,492
May 21, 5 PM $0.0192
+0.00%
$19.16 million $2,492
May 21, 4 PM $0.0192
-0.02%
$19.16 million $2,492
May 21, 3 PM $0.0192
-0.33%
$19.16 million $2,755
May 21, 2 PM $0.0191
+0.00%
$19.13 million $2,754
May 21, 1 PM $0.0191
+0.19%
$19.13 million $2,729
May 21, 12 PM $0.0186
-0.04%
$18.61 million $2,890
May 21, 11 AM $0.0188
+0.00%
$18.81 million $2,683
May 21, 10 AM $0.0188
-0.10%
$18.79 million $534
May 21, 9 AM $0.0194
+0.04%
$19.42 million $542
May 21, 8 AM $0.0196
+0.02%
$19.62 million $1,960
May 21, 7 AM $0.019
-0.16%
$18.96 million $1,707
May 21, 6 AM $0.019
+0.00%
$18.99 million $1,699
May 21, 5 AM $0.019
+0.25%
$18.99 million $1,715
May 21, 4 AM $0.0189
+0.00%
$18.94 million $1,716
May 21, 3 AM $0.0188
+0.00%
$18.76 million $1,712
May 21, 2 AM $0.0188
+0.00%
$18.76 million $478
May 21, 1 AM $0.0188
+0.00%
$18.76 million $478
May 21, 12 AM $0.0188
+0.00%
$18.76 million $478
May 20, 11 PM $0.0188
+0.00%
$18.76 million $478
May 20, 10 PM $0.0188
+0.00%
$18.76 million $478
May 20, 9 PM $0.0188
+0.00%
$18.76 million $478
May 20, 8 PM $0.0188
+1.95%
$18.76 million $477
May 20, 7 PM $0.0184
+0.00%
$18.4 million $831
May 20, 6 PM $0.0184
+0.00%
$18.4 million $831
May 20, 5 PM $0.0184
+0.01%
$18.4 million $831
May 20, 4 PM $0.0184
+2.16%
$18.4 million $927
May 20, 3 PM $0.0182
+0.00%
$18.18 million $4,178
May 20, 2 PM $0.0182
+0.80%
$18.18 million $4,178
May 20, 1 PM $0.018
+0.03%
$18.03 million $2,345
May 20, 12 PM $0.018
+0.56%
$18.03 million $4,995
May 20, 11 AM $0.0179
+0.00%
$17.92 million $4,985
May 20, 10 AM $0.0179
-0.12%
$17.92 million $4,985
May 20, 9 AM $0.0179
-2.36%
$17.95 million $5,416
May 20, 8 AM $0.0184
-0.01%
$18.38 million $8,637
May 20, 7 AM $0.0184
+0.10%
$18.38 million $8,649
May 20, 6 AM $0.0184
-0.23%
$18.37 million $8,756
May 20, 5 AM $0.0184
+2.57%
$18.41 million $9,422
May 20, 4 AM $0.0179
+0.00%
$17.95 million $5,439
May 20, 3 AM $0.0179
+0.09%
$17.95 million $5,439
May 20, 2 AM $0.0179
+0.00%
$17.93 million $5,993
May 20, 1 AM $0.0179
+0.00%
$17.93 million $5,993
May 20, 12 AM $0.0179
+0.00%
$17.93 million $6,007
May 19, 11 PM $0.0179
+0.00%
$17.93 million $6,007
May 19, 10 PM $0.0179
+0.00%
$17.93 million $6,008