World Friendship Cash Historical Data

WFCA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0614
+0.19%
$ 61.36 million $ 12
Dec 30, 10 PM $ 0.0613
+0.09%
$ 61.31 million $ 12
Dec 30, 9 PM $ 0.0612
+0.01%
$ 61.17 million $ 12
Dec 30, 8 PM $ 0.0613
-0.03%
$ 61.27 million $ 12
Dec 30, 7 PM $ 0.0613
-0.04%
$ 61.33 million $ 12
Dec 30, 6 PM $ 0.0614
+0.07%
$ 61.38 million $ 12
Dec 30, 5 PM $ 0.0615
+0.10%
$ 61.53 million $ 12
Dec 30, 4 PM $ 0.0617
+0.24%
$ 61.67 million $ 12
Dec 30, 3 PM $ 0.0615
+0.25%
$ 61.53 million $ 12
Dec 30, 2 PM $ 0.0613
-0.57%
$ 61.31 million $ 12
Dec 30, 1 PM $ 0.0616
+0.31%
$ 61.64 million $ 12
Dec 30, 12 PM $ 0.0616
+0.07%
$ 61.57 million $ 12
Dec 30, 11 AM $ 0.0614
-0.22%
$ 61.42 million $ 12
Dec 30, 10 AM $ 0.0615
-0.01%
$ 61.47 million $ 12
Dec 30, 9 AM $ 0.0614
+0.03%
$ 61.42 million $ 12
Dec 15, 4 AM $ 0.00344
+0.29%
$ 3.44 million $ 0
Dec 15, 3 AM $ 0.00343
-0.17%
$ 3.43 million $ 0
Dec 15, 2 AM $ 0.00344
+0.31%
$ 3.44 million $ 0
Dec 15, 1 AM $ 0.00342
+0.95%
$ 3.42 million $ 0
Dec 15, 12 AM $ 0.00337
-0.10%
$ 3.37 million $ 0
Dec 14, 11 PM $ 0.00337
-0.18%
$ 3.37 million $ 0
Dec 14, 10 PM $ 0.00337
-0.70%
$ 3.37 million $ 0
Dec 14, 9 PM $ 0.00339
-0.08%
$ 3.39 million $ 0
Dec 14, 8 PM $ 0.0034
-0.05%
$ 3.4 million $ 0
Dec 14, 7 PM $ 0.0034
-0.44%
$ 3.4 million $ 0
Dec 14, 6 PM $ 0.00341
+0.24%
$ 3.41 million $ 0
Dec 14, 5 PM $ 0.00339
-0.29%
$ 3.39 million $ 0
Dec 14, 4 PM $ 0.0034
+0.26%
$ 3.4 million $ 0
Dec 14, 3 PM $ 0.0034
-0.02%
$ 3.4 million $ 0
Dec 14, 2 PM $ 0.00339
-0.52%
$ 3.39 million $ 0
Dec 14, 1 PM $ 0.0034
-0.39%
$ 3.4 million $ 0
Dec 14, 12 PM $ 0.00342
+0.69%
$ 3.42 million $ 0
Dec 14, 11 AM $ 0.0034
-0.76%
$ 3.4 million $ 0
Dec 14, 10 AM $ 0.00342
-0.15%
$ 3.42 million $ 0
Dec 14, 3 AM $ 0.00318
-0.02%
$ 3.18 million $ 13
Dec 14, 2 AM $ 0.00318
+0.03%
$ 3.18 million $ 13
Dec 14, 1 AM $ 0.00318
+0.03%
$ 3.18 million $ 13
Dec 14, 12 AM $ 0.00318
-0.01%
$ 3.18 million $ 13
Dec 13, 11 PM $ 0.00318
+0.13%
$ 3.18 million $ 13
Dec 13, 10 PM $ 0.00318
+0.09%
$ 3.18 million $ 13
Dec 13, 9 PM $ 0.00317
+0.16%
$ 3.17 million $ 13
Dec 13, 8 PM $ 0.00317
+0.01%
$ 3.17 million $ 13
Dec 13, 7 PM $ 0.00317
+0.28%
$ 3.17 million $ 13
Dec 13, 6 PM $ 0.00317
+0.23%
$ 3.17 million $ 13
Dec 13, 5 PM $ 0.00317
-0.06%
$ 3.17 million $ 13
Dec 13, 4 PM $ 0.00317
-0.19%
$ 3.17 million $ 13
Dec 13, 3 PM $ 0.00318
+0.03%
$ 3.18 million $ 13
Dec 13, 2 PM $ 0.00318
+0.13%
$ 3.18 million $ 13
Dec 13, 1 PM $ 0.00317
-0.27%
$ 3.17 million $ 13
Dec 13, 12 PM $ 0.00318
-0.14%
$ 3.18 million $ 13