World Friendship Cash Historical Data

WFCA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 7 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 6 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 5 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 4 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 3 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 2 PM $ 0.0179
+0.00%
$ 17.93 million $ 52
Apr 13, 1 PM $ 0.0179
+0.00%
$ 17.93 million $ 52
Apr 13, 12 PM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 11 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 10 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 9 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 8 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 7 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 6 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 5 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 4 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 3 AM $ 0.0179
+0.00%
$ 17.93 million $ 792
Apr 13, 2 AM $ 0.0179
+0.00%
$ 17.93 million $ 1,149
Apr 13, 1 AM $ 0.0179
+0.00%
$ 17.93 million $ 1,415
Apr 13, 12 AM $ 0.0179
+0.00%
$ 17.9 million $ 1,398
Apr 12, 11 PM $ 0.0179
-0.18%
$ 17.87 million $ 1,367
Apr 12, 10 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 9 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 8 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 7 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 6 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 5 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 4 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 3 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,915
Apr 12, 2 PM $ 0.0179
+0.00%
$ 17.92 million $ 1,915
Apr 12, 1 PM $ 0.0179
+0.00%
$ 17.92 million $ 2,457
Apr 12, 12 PM $ 0.0179
-0.06%
$ 17.92 million $ 2,515
Apr 12, 11 AM $ 0.0179
+0.00%
$ 17.93 million $ 1,983
Apr 12, 10 AM $ 0.0179
+0.00%
$ 17.93 million $ 1,983
Apr 12, 9 AM $ 0.0179
+0.00%
$ 17.93 million $ 2,184
Apr 12, 8 AM $ 0.0179
+0.00%
$ 17.93 million $ 2,184
Apr 12, 7 AM $ 0.0179
+0.00%
$ 17.93 million $ 2,184
Apr 12, 6 AM $ 0.0179
+0.00%
$ 17.93 million $ 2,184
Apr 12, 5 AM $ 0.0179
+0.00%
$ 17.93 million $ 2,184
Apr 12, 4 AM $ 0.0179
+0.00%
$ 17.93 million $ 2,184
Apr 12, 3 AM $ 0.0179
+0.73%
$ 17.93 million $ 2,073
Apr 12, 2 AM $ 0.0178
-0.73%
$ 17.8 million $ 2,073
Apr 12, 1 AM $ 0.018
+0.59%
$ 18 million $ 1,815
Apr 12, 12 AM $ 0.0179
+0.00%
$ 17.89 million $ 1,539
Apr 11, 11 PM $ 0.0179
+0.00%
$ 17.89 million $ 1,539
Apr 11, 10 PM $ 0.0179
-0.17%
$ 17.9 million $ 1,535
Apr 11, 9 PM $ 0.0179
+0.00%
$ 17.93 million $ 1,518
Apr 11, 8 PM $ 0.0179
+0.00%
$ 17.93 million $ 1,518
Apr 11, 7 PM $ 0.0179
+0.00%
$ 17.93 million $ 1,518