Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Friendship Cash Historical Data

WFCA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.0171
+0.00%
$17.13 million $3,616
May 17, 6 PM $0.0171
+0.00%
$17.13 million $4,165
May 17, 5 PM $0.0171
+0.00%
$17.13 million $4,165
May 17, 4 PM $0.0171
+0.00%
$17.13 million $5,121
May 17, 3 PM $0.0171
+0.00%
$17.13 million $5,238
May 17, 2 PM $0.0171
+0.00%
$17.13 million $5,250
May 17, 1 PM $0.0171
+1.28%
$17.13 million $5,268
May 17, 12 PM $0.0171
-1.14%
$17.13 million $9,055
May 17, 11 AM $0.0178
+0.00%
$17.77 million $3,787
May 17, 10 AM $0.0178
+0.00%
$17.77 million $3,787
May 17, 9 AM $0.0178
+0.00%
$17.77 million $3,787
May 17, 8 AM $0.0178
+0.00%
$17.77 million $3,788
May 17, 7 AM $0.0178
-3.66%
$17.77 million $3,788
May 17, 6 AM $0.0184
+0.89%
$18.45 million $8,281
May 17, 5 AM $0.0183
+1.24%
$18.29 million $7,955
May 17, 4 AM $0.0181
+0.34%
$18.06 million $7,825
May 17, 3 AM $0.018
+0.01%
$18 million $8,125
May 17, 2 AM $0.018
+1.96%
$18.02 million $7,463
May 17, 1 AM $0.0178
+0.14%
$17.8 million $4,107
May 17, 12 AM $0.0178
+0.00%
$17.77 million $2,243
May 16, 11 PM $0.0178
+0.00%
$17.77 million $4,063
May 16, 10 PM $0.0178
+0.00%
$17.77 million $4,063
May 16, 9 PM $0.0178
+0.00%
$17.77 million $4,063
May 16, 8 PM $0.0178
+0.00%
$17.77 million $4,063
May 16, 7 PM $0.0178
+0.00%
$17.77 million $4,063
May 16, 6 PM $0.0178
+0.00%
$17.77 million $4,063
May 16, 5 PM $0.0178
+3.19%
$17.77 million $4,063
May 16, 4 PM $0.0175
-1.73%
$17.47 million $4,364
May 16, 3 PM $0.0178
-2.70%
$17.77 million $4,175
May 16, 2 PM $0.0183
+0.08%
$18.27 million $7,541
May 16, 1 PM $0.0183
+0.06%
$18.25 million $7,541
May 16, 12 PM $0.0182
+0.02%
$18.24 million $7,693
May 16, 11 AM $0.0182
+0.00%
$18.24 million $7,690
May 16, 10 AM $0.0182
+0.00%
$18.24 million $7,690
May 16, 9 AM $0.0182
+0.00%
$18.24 million $7,690
May 16, 8 AM $0.0182
+0.00%
$18.24 million $7,696
May 16, 7 AM $0.0182
+1.95%
$18.24 million $7,688
May 16, 6 AM $0.0179
-0.13%
$17.89 million $6,764
May 16, 5 AM $0.0179
+0.00%
$17.91 million $6,764
May 16, 4 AM $0.0179
+0.55%
$17.91 million $6,764
May 16, 3 AM $0.018
+0.00%
$18.04 million $2,550
May 15, 11 PM $0.0189
+0.00%
$18.9 million $1,913
May 15, 10 PM $0.0189
+0.00%
$18.9 million $1,913
May 15, 9 PM $0.0189
+0.07%
$18.9 million $1,913
May 15, 8 PM $0.0189
+0.00%
$18.89 million $1,908
May 15, 7 PM $0.0189
+0.00%
$18.89 million $1,908
May 15, 6 PM $0.0189
+0.00%
$18.89 million $1,908
May 15, 5 PM $0.0189
+0.00%
$18.89 million $1,908
May 15, 4 PM $0.0186
+0.00%
$18.62 million $1,807
May 15, 3 PM $0.0186
+0.00%
$18.62 million $1,807