World Friendship Cash Historical Data

WFCA Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0171
+0.00%
$ 17.13 million $ 4,165
May 17, 4 PM $ 0.0171
+0.00%
$ 17.13 million $ 5,121
May 17, 3 PM $ 0.0171
+0.00%
$ 17.13 million $ 5,238
May 17, 2 PM $ 0.0171
+0.00%
$ 17.13 million $ 5,250
May 17, 1 PM $ 0.0171
+1.28%
$ 17.13 million $ 5,268
May 17, 12 PM $ 0.0171
-1.14%
$ 17.13 million $ 9,055
May 17, 11 AM $ 0.0178
+0.00%
$ 17.77 million $ 3,787
May 17, 10 AM $ 0.0178
+0.00%
$ 17.77 million $ 3,787
May 17, 9 AM $ 0.0178
+0.00%
$ 17.77 million $ 3,787
May 17, 8 AM $ 0.0178
+0.00%
$ 17.77 million $ 3,788
May 17, 7 AM $ 0.0178
-3.66%
$ 17.77 million $ 3,788
May 17, 6 AM $ 0.0184
+0.89%
$ 18.45 million $ 8,281
May 17, 5 AM $ 0.0183
+1.24%
$ 18.29 million $ 7,955
May 17, 4 AM $ 0.0181
+0.34%
$ 18.06 million $ 7,825
May 17, 3 AM $ 0.018
+0.01%
$ 18 million $ 8,125
May 17, 2 AM $ 0.018
+1.96%
$ 18.02 million $ 7,463
May 17, 1 AM $ 0.0178
+0.14%
$ 17.8 million $ 4,107
May 17, 12 AM $ 0.0178
+0.00%
$ 17.77 million $ 2,243
May 16, 11 PM $ 0.0178
+0.00%
$ 17.77 million $ 4,063
May 16, 10 PM $ 0.0178
+0.00%
$ 17.77 million $ 4,063
May 16, 9 PM $ 0.0178
+0.00%
$ 17.77 million $ 4,063
May 16, 8 PM $ 0.0178
+0.00%
$ 17.77 million $ 4,063
May 16, 7 PM $ 0.0178
+0.00%
$ 17.77 million $ 4,063
May 16, 6 PM $ 0.0178
+0.00%
$ 17.77 million $ 4,063
May 16, 5 PM $ 0.0178
+3.19%
$ 17.77 million $ 4,063
May 16, 4 PM $ 0.0175
-1.73%
$ 17.47 million $ 4,364
May 16, 3 PM $ 0.0178
-2.70%
$ 17.77 million $ 4,175
May 16, 2 PM $ 0.0183
+0.08%
$ 18.27 million $ 7,541
May 16, 1 PM $ 0.0183
+0.06%
$ 18.25 million $ 7,541
May 16, 12 PM $ 0.0182
+0.02%
$ 18.24 million $ 7,693
May 16, 11 AM $ 0.0182
+0.00%
$ 18.24 million $ 7,690
May 16, 10 AM $ 0.0182
+0.00%
$ 18.24 million $ 7,690
May 16, 9 AM $ 0.0182
+0.00%
$ 18.24 million $ 7,690
May 16, 8 AM $ 0.0182
+0.00%
$ 18.24 million $ 7,696
May 16, 7 AM $ 0.0182
+1.95%
$ 18.24 million $ 7,688
May 16, 6 AM $ 0.0179
-0.13%
$ 17.89 million $ 6,764
May 16, 5 AM $ 0.0179
+0.00%
$ 17.91 million $ 6,764
May 16, 4 AM $ 0.0179
+0.55%
$ 17.91 million $ 6,764
May 16, 3 AM $ 0.018
+0.00%
$ 18.04 million $ 2,550
May 15, 11 PM $ 0.0189
+0.00%
$ 18.9 million $ 1,913
May 15, 10 PM $ 0.0189
+0.00%
$ 18.9 million $ 1,913
May 15, 9 PM $ 0.0189
+0.07%
$ 18.9 million $ 1,913
May 15, 8 PM $ 0.0189
+0.00%
$ 18.89 million $ 1,908
May 15, 7 PM $ 0.0189
+0.00%
$ 18.89 million $ 1,908
May 15, 6 PM $ 0.0189
+0.00%
$ 18.89 million $ 1,908
May 15, 5 PM $ 0.0189
+0.00%
$ 18.89 million $ 1,908
May 15, 4 PM $ 0.0186
+0.00%
$ 18.62 million $ 1,807
May 15, 3 PM $ 0.0186
+0.00%
$ 18.62 million $ 1,807
May 15, 2 PM $ 0.0186
-1.89%
$ 18.62 million $ 553
May 15, 1 PM $ 0.019
+0.00%
$ 18.99 million $ 637