World Friendship Cash Historical Data

WFCA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0179
+0.00%
$ 17.93 million $ 1,518
Apr 11, 6 PM $ 0.0179
+0.00%
$ 17.93 million $ 1,518
Apr 11, 5 PM $ 0.0179
+0.00%
$ 17.93 million $ 1,518
Apr 11, 4 PM $ 0.0179
+0.00%
$ 17.93 million $ 1,518
Apr 11, 3 PM $ 0.0179
+2.61%
$ 17.93 million $ 1,518
Apr 11, 2 PM $ 0.0175
-2.47%
$ 17.47 million $ 1,004
Apr 11, 1 PM $ 0.0171
+0.57%
$ 17.13 million $ 695
Apr 11, 12 PM $ 0.017
+0.57%
$ 17.03 million $ 695
Apr 11, 11 AM $ 0.0169
+1.75%
$ 16.93 million $ 337
Apr 11, 10 AM $ 0.0166
+0.00%
$ 16.64 million $ 337
Apr 11, 9 AM $ 0.0167
+0.00%
$ 16.66 million $ 971
Apr 11, 8 AM $ 0.0167
+1.72%
$ 16.66 million $ 786
Apr 11, 7 AM $ 0.0164
+0.00%
$ 16.38 million $ 983
Apr 11, 6 AM $ 0.0164
+0.00%
$ 16.38 million $ 998
Apr 11, 5 AM $ 0.0164
+0.00%
$ 16.38 million $ 998
Apr 11, 4 AM $ 0.0164
+0.00%
$ 16.38 million $ 1,084
Apr 11, 3 AM $ 0.0164
+0.00%
$ 16.38 million $ 1,084
Apr 11, 2 AM $ 0.0164
+0.00%
$ 16.38 million $ 1,084
Apr 11, 1 AM $ 0.0164
+0.00%
$ 16.38 million $ 1,084
Apr 11, 12 AM $ 0.0164
+0.00%
$ 16.38 million $ 1,157
Apr 10, 11 PM $ 0.0164
+0.00%
$ 16.38 million $ 1,157
Apr 10, 10 PM $ 0.0164
-0.01%
$ 16.38 million $ 1,157
Apr 10, 9 PM $ 0.0164
+0.13%
$ 16.38 million $ 1,735
Apr 10, 8 PM $ 0.0164
-0.04%
$ 16.36 million $ 1,735
Apr 10, 7 PM $ 0.0164
+0.00%
$ 16.36 million $ 2,378
Apr 10, 6 PM $ 0.0164
+0.00%
$ 16.36 million $ 2,378
Apr 10, 5 PM $ 0.0164
+0.00%
$ 16.36 million $ 2,378
Apr 10, 4 PM $ 0.0164
+0.20%
$ 16.36 million $ 2,378
Apr 10, 3 PM $ 0.0163
+0.00%
$ 16.33 million $ 2,693
Apr 10, 2 PM $ 0.0163
+0.00%
$ 16.33 million $ 2,693
Apr 10, 1 PM $ 0.0163
-0.05%
$ 16.33 million $ 2,754
Apr 10, 12 PM $ 0.0163
+0.07%
$ 16.34 million $ 2,784
Apr 10, 11 AM $ 0.0163
-0.02%
$ 16.33 million $ 3,532
Apr 10, 10 AM $ 0.0163
+0.01%
$ 16.33 million $ 3,732
Apr 10, 9 AM $ 0.0163
+2.23%
$ 16.31 million $ 3,625
Apr 10, 8 AM $ 0.016
-2.89%
$ 15.95 million $ 3,645
Apr 10, 7 AM $ 0.0164
+0.00%
$ 16.43 million $ 5,353
Apr 10, 6 AM $ 0.0165
+0.00%
$ 16.45 million $ 5,337
Apr 10, 5 AM $ 0.0165
+0.00%
$ 16.45 million $ 5,355
Apr 10, 4 AM $ 0.0165
+0.87%
$ 16.45 million $ 5,287
Apr 10, 3 AM $ 0.0163
-0.02%
$ 16.31 million $ 5,287
Apr 10, 2 AM $ 0.0163
+0.06%
$ 16.31 million $ 5,365
Apr 10, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,566
Apr 10, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,574
Apr 9, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 5,574
Apr 9, 10 PM $ 0.0163
+0.02%
$ 16.3 million $ 5,574
Apr 9, 9 PM $ 0.0163
+1.50%
$ 16.3 million $ 5,495
Apr 9, 8 PM $ 0.0161
-2.34%
$ 16.06 million $ 5,426
Apr 9, 7 PM $ 0.0164
+0.00%
$ 16.44 million $ 4,281
Apr 9, 6 PM $ 0.0164
+0.00%
$ 16.44 million $ 4,281