Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Friendship Cash Historical Data

WFCA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 PM $0.0186
-1.89%
$18.62 million $553
May 15, 1 PM $0.019
+0.00%
$18.99 million $637
May 15, 12 PM $0.0185
+0.00%
$18.54 million $683
May 15, 11 AM $0.0185
+0.00%
$18.54 million $683
May 15, 10 AM $0.0185
+0.00%
$18.54 million $907
May 15, 9 AM $0.0185
+0.00%
$18.54 million $1,487
May 15, 8 AM $0.0185
+0.08%
$18.54 million $1,485
May 15, 7 AM $0.0185
+0.00%
$18.52 million $1,607
May 15, 6 AM $0.0185
+0.00%
$18.52 million $1,624
May 15, 5 AM $0.0185
+0.00%
$18.52 million $1,624
May 15, 4 AM $0.0185
+0.00%
$18.52 million $1,984
May 15, 3 AM $0.0185
+0.00%
$18.52 million $1,984
May 13, 11 AM $0.0188
+0.00%
$18.77 million $233
May 13, 10 AM $0.0188
+0.00%
$18.77 million $233
May 13, 9 AM $0.0188
+0.00%
$18.77 million $233
May 13, 8 AM $0.0188
+0.00%
$18.77 million $233
May 13, 7 AM $0.0188
+0.00%
$18.77 million $233
May 13, 6 AM $0.0188
+0.00%
$18.77 million $233
May 13, 5 AM $0.0188
+0.00%
$18.77 million $233
May 13, 4 AM $0.0188
+0.00%
$18.77 million $377
May 13, 3 AM $0.0188
+0.00%
$18.77 million $397
May 13, 2 AM $0.0188
+0.00%
$18.77 million $397
May 13, 1 AM $0.0188
+0.00%
$18.77 million $397
May 13, 12 AM $0.0188
+0.00%
$18.77 million $596
May 12, 11 PM $0.0188
+0.00%
$18.77 million $609
May 12, 10 PM $0.0188
+0.00%
$18.77 million $609
May 12, 9 PM $0.0188
+0.00%
$18.77 million $609
May 12, 8 PM $0.0188
+0.00%
$18.77 million $609
May 12, 7 PM $0.0188
+0.00%
$18.77 million $618
May 12, 6 PM $0.0188
+0.00%
$18.77 million $618
May 12, 5 PM $0.0188
+0.00%
$18.77 million $618
May 12, 4 PM $0.0188
+0.00%
$18.77 million $618
May 12, 3 PM $0.0188
+0.00%
$18.77 million $618
May 12, 2 PM $0.0188
+0.00%
$18.77 million $2,982
May 12, 1 PM $0.0188
+0.00%
$18.77 million $3,346
May 12, 12 PM $0.0188
+0.00%
$18.77 million $3,346
May 12, 11 AM $0.0188
-3.78%
$18.77 million $3,346
May 12, 10 AM $0.0195
+0.00%
$19.51 million $4,304
May 12, 9 AM $0.0195
+0.00%
$19.51 million $4,370
May 12, 2 AM $2.27
+0.00%
$2.27 billion $8,075
May 11, 8 PM $9.36
+0.00%
$9.36 billion $9,723
May 11, 1 PM $0.0175
+0.00%
$17.47 million $11
May 11, 12 PM $0.0175
+0.00%
$17.47 million $104
May 11, 11 AM $0.0175
+0.00%
$17.47 million $104
May 11, 10 AM $0.0175
+0.00%
$17.47 million $104
May 11, 9 AM $0.0175
+0.00%
$17.47 million $126
May 11, 8 AM $0.0175
+0.00%
$17.47 million $431
May 11, 7 AM $0.0175
+0.00%
$17.47 million $1,361
May 11, 6 AM $0.0175
+0.00%
$17.47 million $1,367
May 11, 5 AM $0.0175
+0.00%
$17.47 million $1,367