World Friendship Cash Historical Data

WFCA Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0185
+0.00%
$ 18.54 million $ 683
May 15, 11 AM $ 0.0185
+0.00%
$ 18.54 million $ 683
May 15, 10 AM $ 0.0185
+0.00%
$ 18.54 million $ 907
May 15, 9 AM $ 0.0185
+0.00%
$ 18.54 million $ 1,487
May 15, 8 AM $ 0.0185
+0.08%
$ 18.54 million $ 1,485
May 15, 7 AM $ 0.0185
+0.00%
$ 18.52 million $ 1,607
May 15, 6 AM $ 0.0185
+0.00%
$ 18.52 million $ 1,624
May 15, 5 AM $ 0.0185
+0.00%
$ 18.52 million $ 1,624
May 15, 4 AM $ 0.0185
+0.00%
$ 18.52 million $ 1,984
May 15, 3 AM $ 0.0185
+0.00%
$ 18.52 million $ 1,984
May 13, 11 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 10 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 9 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 8 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 7 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 6 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 5 AM $ 0.0188
+0.00%
$ 18.77 million $ 233
May 13, 4 AM $ 0.0188
+0.00%
$ 18.77 million $ 377
May 13, 3 AM $ 0.0188
+0.00%
$ 18.77 million $ 397
May 13, 2 AM $ 0.0188
+0.00%
$ 18.77 million $ 397
May 13, 1 AM $ 0.0188
+0.00%
$ 18.77 million $ 397
May 13, 12 AM $ 0.0188
+0.00%
$ 18.77 million $ 596
May 12, 11 PM $ 0.0188
+0.00%
$ 18.77 million $ 609
May 12, 10 PM $ 0.0188
+0.00%
$ 18.77 million $ 609
May 12, 9 PM $ 0.0188
+0.00%
$ 18.77 million $ 609
May 12, 8 PM $ 0.0188
+0.00%
$ 18.77 million $ 609
May 12, 7 PM $ 0.0188
+0.00%
$ 18.77 million $ 618
May 12, 6 PM $ 0.0188
+0.00%
$ 18.77 million $ 618
May 12, 5 PM $ 0.0188
+0.00%
$ 18.77 million $ 618
May 12, 4 PM $ 0.0188
+0.00%
$ 18.77 million $ 618
May 12, 3 PM $ 0.0188
+0.00%
$ 18.77 million $ 618
May 12, 2 PM $ 0.0188
+0.00%
$ 18.77 million $ 2,982
May 12, 1 PM $ 0.0188
+0.00%
$ 18.77 million $ 3,346
May 12, 12 PM $ 0.0188
+0.00%
$ 18.77 million $ 3,346
May 12, 11 AM $ 0.0188
-3.78%
$ 18.77 million $ 3,346
May 12, 10 AM $ 0.0195
+0.00%
$ 19.51 million $ 4,304
May 12, 9 AM $ 0.0195
+0.00%
$ 19.51 million $ 4,370
May 12, 2 AM $ 2.27
+0.00%
$ 2.27 billion $ 8,075
May 11, 8 PM $ 9.36
+0.00%
$ 9.36 billion $ 9,723
May 11, 1 PM $ 0.0175
+0.00%
$ 17.47 million $ 11
May 11, 12 PM $ 0.0175
+0.00%
$ 17.47 million $ 104
May 11, 11 AM $ 0.0175
+0.00%
$ 17.47 million $ 104
May 11, 10 AM $ 0.0175
+0.00%
$ 17.47 million $ 104
May 11, 9 AM $ 0.0175
+0.00%
$ 17.47 million $ 126
May 11, 8 AM $ 0.0175
+0.00%
$ 17.47 million $ 431
May 11, 7 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,361
May 11, 6 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,367
May 11, 5 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,367
May 11, 4 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,392
May 11, 3 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,392