World Friendship Cash Historical Data

WFCA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0164
+0.00%
$ 16.44 million $ 4,281
Apr 9, 6 PM $ 0.0164
+0.00%
$ 16.44 million $ 4,281
Apr 9, 5 PM $ 0.0164
+0.00%
$ 16.44 million $ 4,281
Apr 9, 4 PM $ 0.0164
-0.07%
$ 16.44 million $ 4,281
Apr 9, 3 PM $ 0.0165
+1.84%
$ 16.45 million $ 3,966
Apr 9, 2 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,966
Apr 9, 1 PM $ 0.0162
+0.00%
$ 16.16 million $ 3,968
Apr 9, 12 PM $ 0.0162
-0.62%
$ 16.18 million $ 3,968
Apr 9, 11 AM $ 0.0168
+0.00%
$ 16.8 million $ 1,850
Apr 9, 10 AM $ 0.0168
+2.89%
$ 16.8 million $ 1,850
Apr 9, 7 AM $ 0.0171
-0.06%
$ 17.05 million $ 845
Apr 9, 6 AM $ 0.0171
-0.01%
$ 17.06 million $ 422
Apr 9, 5 AM $ 0.0171
-0.17%
$ 17.06 million $ 420
Apr 9, 4 AM $ 0.0171
+0.00%
$ 17.09 million $ 422
Apr 9, 3 AM $ 0.0171
-0.49%
$ 17.1 million $ 405
Apr 9, 2 AM $ 0.0172
-0.30%
$ 17.25 million $ 326
Apr 9, 1 AM $ 0.0173
+2.03%
$ 17.34 million $ 275
Apr 9, 12 AM $ 0.017
-0.12%
$ 17.03 million $ 148
Apr 8, 11 PM $ 0.0171
+0.00%
$ 17.05 million $ 140
Apr 8, 10 PM $ 0.0171
-0.36%
$ 17.05 million $ 140
Apr 8, 9 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
Apr 8, 8 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
Apr 8, 7 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
Apr 8, 6 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
Apr 8, 5 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
Apr 8, 4 PM $ 0.0171
-0.70%
$ 17.12 million $ 186
Apr 8, 3 PM $ 0.0172
-0.16%
$ 17.24 million $ 512
Apr 8, 2 PM $ 0.0173
+0.00%
$ 17.27 million $ 839
Apr 8, 1 PM $ 0.0173
-0.01%
$ 17.27 million $ 839
Apr 8, 12 PM $ 0.0173
-0.04%
$ 17.28 million $ 868
Apr 8, 11 AM $ 0.0173
+0.00%
$ 17.29 million $ 1,165
Apr 8, 10 AM $ 0.0173
+0.00%
$ 17.29 million $ 1,165
Apr 8, 9 AM $ 0.0173
+0.00%
$ 17.29 million $ 1,165
Apr 8, 8 AM $ 0.0173
-0.02%
$ 17.29 million $ 1,165
Apr 8, 7 AM $ 0.0173
-0.01%
$ 17.29 million $ 1,186
Apr 8, 6 AM $ 0.0173
-0.02%
$ 17.3 million $ 1,146
Apr 8, 5 AM $ 0.0173
-0.02%
$ 17.3 million $ 1,304
Apr 8, 4 AM $ 0.0173
+0.00%
$ 17.31 million $ 1,369
Apr 8, 3 AM $ 0.0173
+0.00%
$ 17.31 million $ 1,434
Apr 8, 2 AM $ 0.0173
+0.00%
$ 17.31 million $ 1,537
Apr 8, 1 AM $ 0.0173
+0.00%
$ 17.31 million $ 1,538
Apr 8, 12 AM $ 0.0173
+0.00%
$ 17.31 million $ 1,531
Apr 7, 11 PM $ 0.0173
-0.63%
$ 17.31 million $ 1,531
Apr 7, 10 PM $ 0.0174
+0.16%
$ 17.42 million $ 1,514
Apr 7, 9 PM $ 0.0173
+0.71%
$ 17.32 million $ 1,514
Apr 7, 8 PM $ 0.0172
+0.00%
$ 17.2 million $ 1,365
Apr 7, 7 PM $ 0.0172
+0.00%
$ 17.2 million $ 1,365
Apr 7, 6 PM $ 0.0172
+0.00%
$ 17.2 million $ 1,365
Apr 7, 5 PM $ 0.0172
+0.00%
$ 17.2 million $ 1,365
Apr 7, 4 PM $ 0.0172
+0.00%
$ 17.2 million $ 1,366