World Friendship Cash Historical Data

WFCA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 13.94
+0.00%
$ 13.94 billion $ 0
Dec 3, 3 PM $ 13.93
-0.11%
$ 13.93 billion $ 0
Dec 3, 2 PM $ 13.95
-0.17%
$ 13.95 billion $ 0
Dec 3, 1 PM $ 13.98
+0.33%
$ 13.98 billion $ 0
Dec 3, 12 PM $ 13.91
+0.10%
$ 13.91 billion $ 0
Dec 3, 11 AM $ 13.87
+0.36%
$ 13.87 billion $ 0
Dec 3, 10 AM $ 13.81
-0.14%
$ 13.81 billion $ 0
Dec 3, 9 AM $ 13.8
+0.08%
$ 13.8 billion $ 0
Dec 3, 8 AM $ 13.78
-0.41%
$ 13.78 billion $ 0
Dec 3, 7 AM $ 13.82
-0.24%
$ 13.82 billion $ 0
Dec 3, 6 AM $ 13.9
+0.47%
$ 13.9 billion $ 0
Dec 3, 5 AM $ 13.85
+0.29%
$ 13.85 billion $ 0
Dec 3, 4 AM $ 13.8
+0.68%
$ 13.8 billion $ 0
Dec 3, 3 AM $ 13.72
+0.08%
$ 13.72 billion $ 0
Dec 3, 2 AM $ 13.71
+0.46%
$ 13.71 billion $ 0
Dec 3, 1 AM $ 13.62
+0.38%
$ 13.62 billion $ 0
Dec 3, 12 AM $ 13.54
-0.06%
$ 13.54 billion $ 0
Dec 2, 11 PM $ 13.57
-0.47%
$ 13.57 billion $ 1
Dec 2, 10 PM $ 13.64
+0.69%
$ 13.64 billion $ 1
Dec 2, 9 PM $ 13.52
+0.35%
$ 13.52 billion $ 1
Dec 2, 8 PM $ 13.46
-1.23%
$ 13.46 billion $ 1
Dec 2, 7 PM $ 13.68
+0.49%
$ 13.68 billion $ 1
Dec 2, 6 PM $ 13.66
+0.12%
$ 13.66 billion $ 3
Dec 2, 5 PM $ 13.66
+0.65%
$ 13.66 billion $ 3
Dec 2, 4 PM $ 13.55
+0.27%
$ 13.55 billion $ 3
Dec 2, 3 PM $ 13.44
+2.84%
$ 13.44 billion $ 3
Dec 2, 2 PM $ 12.93
+0.63%
$ 12.93 billion $ 2
Dec 2, 1 PM $ 12.84
+0.51%
$ 12.84 billion $ 2
Dec 2, 12 PM $ 12.75
-0.23%
$ 12.75 billion $ 2
Dec 2, 11 AM $ 12.77
+0.00%
$ 12.77 billion $ 2
Dec 2, 10 AM $ 12.71
+0.46%
$ 12.71 billion $ 2
Dec 2, 9 AM $ 12.66
+0.13%
$ 12.66 billion $ 2
Dec 2, 8 AM $ 12.64
-0.35%
$ 12.64 billion $ 2
Dec 2, 7 AM $ 12.69
-0.22%
$ 12.69 billion $ 2
Dec 2, 6 AM $ 12.71
+0.28%
$ 12.71 billion $ 2
Dec 2, 5 AM $ 12.66
-0.21%
$ 12.66 billion $ 2
Dec 2, 4 AM $ 12.68
-0.10%
$ 12.68 billion $ 2
Dec 2, 3 AM $ 12.65
-0.15%
$ 12.65 billion $ 2
Dec 2, 2 AM $ 12.7
+0.50%
$ 12.7 billion $ 2
Dec 2, 1 AM $ 12.66
+0.22%
$ 12.66 billion $ 2
Dec 2, 12 AM $ 12.63
-0.24%
$ 12.63 billion $ 2
Dec 1, 11 PM $ 12.7
+0.17%
$ 12.7 billion $ 2
Dec 1, 10 PM $ 12.67
+0.44%
$ 12.67 billion $ 2
Dec 1, 9 PM $ 12.63
+1.35%
$ 12.63 billion $ 2
Dec 1, 8 PM $ 12.44
+0.44%
$ 12.44 billion $ 2
Dec 1, 7 PM $ 12.39
-0.19%
$ 12.39 billion $ 2
Dec 1, 12 AM $ 0.00317
-3.16%
$ 3.17 million $ 2
Nov 30, 11 PM $ 0.00328
-0.53%
$ 3.28 million $ 2
Nov 30, 10 PM $ 0.0033
+0.15%
$ 3.3 million $ 2
Nov 30, 9 PM $ 0.0033
-0.18%
$ 3.3 million $ 2