World Friendship Cash Historical Data

WFCA Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,425
May 11, 1 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,668
May 11, 12 AM $ 0.0175
+0.00%
$ 17.47 million $ 1,668
May 10, 11 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,668
May 10, 10 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,668
May 10, 9 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,668
May 10, 8 PM $ 0.0173
-0.71%
$ 17.34 million $ 1,836
May 10, 7 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,671
May 10, 6 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,671
May 10, 5 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,721
May 10, 4 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,826
May 10, 3 PM $ 0.0175
+0.00%
$ 17.47 million $ 1,826
May 10, 2 PM $ 0.0175
+0.07%
$ 17.47 million $ 1,846
May 10, 1 PM $ 0.0175
-0.06%
$ 17.46 million $ 1,835
May 10, 12 PM $ 0.0175
+0.43%
$ 17.47 million $ 1,835
May 10, 11 AM $ 0.0173
-0.08%
$ 17.33 million $ 2,926
May 10, 10 AM $ 0.0173
+0.00%
$ 17.34 million $ 2,926
May 10, 9 AM $ 0.0173
-0.26%
$ 17.34 million $ 3,338
May 10, 8 AM $ 0.0171
+2.89%
$ 17.14 million $ 3,955
May 10, 7 AM $ 0.0167
-1.28%
$ 16.65 million $ 2,870
May 10, 6 AM $ 0.0169
+0.00%
$ 16.87 million $ 2,907
May 10, 5 AM $ 0.0169
-0.04%
$ 16.86 million $ 4,120
May 10, 4 AM $ 0.0169
-0.29%
$ 16.87 million $ 4,120
May 10, 3 AM $ 0.0169
+0.38%
$ 16.92 million $ 4,510
May 10, 2 AM $ 0.0169
+0.00%
$ 16.86 million $ 4,743
May 10, 1 AM $ 0.0169
+0.00%
$ 16.86 million $ 4,804
May 10, 12 AM $ 0.0168
+2.24%
$ 16.85 million $ 4,870
May 9, 11 PM $ 0.0165
+0.00%
$ 16.48 million $ 4,710
May 9, 10 PM $ 0.0165
+0.00%
$ 16.48 million $ 4,710
May 9, 9 PM $ 0.0165
+0.00%
$ 16.48 million $ 4,722
May 9, 8 PM $ 0.0165
+0.00%
$ 16.47 million $ 4,722
May 9, 7 PM $ 0.0165
+0.00%
$ 16.47 million $ 4,719
May 9, 6 PM $ 0.0165
+0.00%
$ 16.47 million $ 4,719
May 9, 5 PM $ 0.0165
+0.58%
$ 16.47 million $ 4,669
May 9, 4 PM $ 0.0164
+1.18%
$ 16.38 million $ 4,669
May 9, 3 PM $ 0.0162
-0.17%
$ 16.19 million $ 4,684
May 9, 2 PM $ 0.0162
+0.00%
$ 16.22 million $ 4,684
May 9, 1 PM $ 0.0162
+0.00%
$ 16.22 million $ 4,684
May 9, 12 PM $ 0.0162
+0.00%
$ 16.22 million $ 4,684
May 9, 11 AM $ 0.0162
-0.01%
$ 16.22 million $ 4,680
May 9, 10 AM $ 0.0162
+0.78%
$ 16.22 million $ 3,500
May 9, 9 AM $ 0.0161
-1.93%
$ 16.1 million $ 1,559
May 9, 8 AM $ 0.0164
+1.17%
$ 16.41 million $ 4,628
May 9, 7 AM $ 0.0162
+1.71%
$ 16.23 million $ 4,740
May 9, 6 AM $ 0.0157
-1.48%
$ 15.69 million $ 5,779
May 9, 5 AM $ 0.0159
+1.77%
$ 15.93 million $ 5,561
May 9, 4 AM $ 0.0155
+2.09%
$ 15.51 million $ 4,373
May 9, 3 AM $ 0.0152
-2.53%
$ 15.19 million $ 1,556
May 9, 2 AM $ 0.0156
-0.42%
$ 15.58 million $ 2,831
May 9, 1 AM $ 0.0156
+0.70%
$ 15.65 million $ 3,213