Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Friendship Cash Historical Data

WFCA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.0175
+0.00%
$17.47 million $1,392
May 11, 3 AM $0.0175
+0.00%
$17.47 million $1,392
May 11, 2 AM $0.0175
+0.00%
$17.47 million $1,425
May 11, 1 AM $0.0175
+0.00%
$17.47 million $1,668
May 11, 12 AM $0.0175
+0.00%
$17.47 million $1,668
May 10, 11 PM $0.0175
+0.00%
$17.47 million $1,668
May 10, 10 PM $0.0175
+0.00%
$17.47 million $1,668
May 10, 9 PM $0.0175
+0.00%
$17.47 million $1,668
May 10, 8 PM $0.0173
-0.71%
$17.34 million $1,836
May 10, 7 PM $0.0175
+0.00%
$17.47 million $1,671
May 10, 6 PM $0.0175
+0.00%
$17.47 million $1,671
May 10, 5 PM $0.0175
+0.00%
$17.47 million $1,721
May 10, 4 PM $0.0175
+0.00%
$17.47 million $1,826
May 10, 3 PM $0.0175
+0.00%
$17.47 million $1,826
May 10, 2 PM $0.0175
+0.07%
$17.47 million $1,846
May 10, 1 PM $0.0175
-0.06%
$17.46 million $1,835
May 10, 12 PM $0.0175
+0.43%
$17.47 million $1,835
May 10, 11 AM $0.0173
-0.08%
$17.33 million $2,926
May 10, 10 AM $0.0173
+0.00%
$17.34 million $2,926
May 10, 9 AM $0.0173
-0.26%
$17.34 million $3,338
May 10, 8 AM $0.0171
+2.89%
$17.14 million $3,955
May 10, 7 AM $0.0167
-1.28%
$16.65 million $2,870
May 10, 6 AM $0.0169
+0.00%
$16.87 million $2,907
May 10, 5 AM $0.0169
-0.04%
$16.86 million $4,120
May 10, 4 AM $0.0169
-0.29%
$16.87 million $4,120
May 10, 3 AM $0.0169
+0.38%
$16.92 million $4,510
May 10, 2 AM $0.0169
+0.00%
$16.86 million $4,743
May 10, 1 AM $0.0169
+0.00%
$16.86 million $4,804
May 10, 12 AM $0.0168
+2.24%
$16.85 million $4,870
May 9, 11 PM $0.0165
+0.00%
$16.48 million $4,710
May 9, 10 PM $0.0165
+0.00%
$16.48 million $4,710
May 9, 9 PM $0.0165
+0.00%
$16.48 million $4,722
May 9, 8 PM $0.0165
+0.00%
$16.47 million $4,722
May 9, 7 PM $0.0165
+0.00%
$16.47 million $4,719
May 9, 6 PM $0.0165
+0.00%
$16.47 million $4,719
May 9, 5 PM $0.0165
+0.58%
$16.47 million $4,669
May 9, 4 PM $0.0164
+1.18%
$16.38 million $4,669
May 9, 3 PM $0.0162
-0.17%
$16.19 million $4,684
May 9, 2 PM $0.0162
+0.00%
$16.22 million $4,684
May 9, 1 PM $0.0162
+0.00%
$16.22 million $4,684
May 9, 12 PM $0.0162
+0.00%
$16.22 million $4,684
May 9, 11 AM $0.0162
-0.01%
$16.22 million $4,680
May 9, 10 AM $0.0162
+0.78%
$16.22 million $3,500
May 9, 9 AM $0.0161
-1.93%
$16.1 million $1,559
May 9, 8 AM $0.0164
+1.17%
$16.41 million $4,628
May 9, 7 AM $0.0162
+1.71%
$16.23 million $4,740
May 9, 6 AM $0.0157
-1.48%
$15.69 million $5,779
May 9, 5 AM $0.0159
+1.77%
$15.93 million $5,561
May 9, 4 AM $0.0155
+2.09%
$15.51 million $4,373
May 9, 3 AM $0.0152
-2.53%
$15.19 million $1,556