World Friendship Cash Historical Data

WFCA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00328
-0.53%
$ 3.28 million $ 2
Nov 30, 10 PM $ 0.0033
+0.15%
$ 3.3 million $ 2
Nov 30, 9 PM $ 0.0033
-0.18%
$ 3.3 million $ 2
Nov 30, 8 PM $ 0.00331
-0.12%
$ 3.31 million $ 2
Nov 30, 7 PM $ 0.00331
+0.07%
$ 3.31 million $ 2
Nov 30, 6 PM $ 0.00331
-0.24%
$ 3.31 million $ 2
Nov 30, 5 PM $ 0.00331
-0.33%
$ 3.31 million $ 2
Nov 30, 4 PM $ 0.00332
+0.50%
$ 3.32 million $ 2
Nov 30, 3 PM $ 0.00331
+0.02%
$ 3.31 million $ 2
Nov 30, 2 PM $ 0.00331
-0.21%
$ 3.31 million $ 2
Nov 30, 1 PM $ 0.00332
+0.60%
$ 3.32 million $ 2
Nov 30, 12 PM $ 0.00328
+0.12%
$ 3.28 million $ 2
Nov 30, 11 AM $ 0.00328
-0.13%
$ 3.28 million $ 2
Nov 30, 10 AM $ 0.00328
-0.01%
$ 3.28 million $ 2
Nov 30, 9 AM $ 0.00328
-0.08%
$ 3.28 million $ 2
Nov 30, 8 AM $ 0.00328
+0.14%
$ 3.28 million $ 2
Nov 30, 7 AM $ 0.00328
+0.21%
$ 3.28 million $ 2
Nov 30, 6 AM $ 0.00327
+0.26%
$ 3.27 million $ 2
Nov 30, 5 AM $ 0.00326
-0.29%
$ 3.26 million $ 2
Nov 30, 4 AM $ 0.00327
-0.16%
$ 3.27 million $ 2
Nov 30, 3 AM $ 0.00326
-0.20%
$ 3.26 million $ 2
Nov 30, 2 AM $ 0.00328
-0.04%
$ 3.28 million $ 2
Nov 30, 1 AM $ 0.00328
+0.35%
$ 3.28 million $ 2
Nov 29, 6 AM $ 0.00287
-0.72%
$ 2.87 million $ 1
Nov 29, 5 AM $ 0.0029
+0.23%
$ 2.9 million $ 1
Nov 29, 4 AM $ 0.00289
+0.30%
$ 2.89 million $ 1
Nov 29, 3 AM $ 0.00288
-0.12%
$ 2.88 million $ 1
Nov 29, 2 AM $ 0.00289
-0.09%
$ 2.89 million $ 1
Nov 29, 1 AM $ 0.0029
+0.06%
$ 2.9 million $ 1
Nov 29, 12 AM $ 0.00289
+0.05%
$ 2.89 million $ 1
Nov 28, 11 PM $ 0.00289
-0.06%
$ 2.89 million $ 1
Nov 28, 10 PM $ 0.00289
-0.61%
$ 2.89 million $ 1
Nov 28, 9 PM $ 0.0029
-0.22%
$ 2.9 million $ 1
Nov 28, 8 PM $ 0.00291
+0.05%
$ 2.91 million $ 1
Nov 28, 7 PM $ 0.00291
+0.33%
$ 2.91 million $ 1
Nov 28, 6 PM $ 0.00289
+0.28%
$ 2.89 million $ 1
Nov 28, 5 PM $ 0.00288
-0.43%
$ 2.88 million $ 1
Nov 28, 4 PM $ 0.00289
-1.16%
$ 2.89 million $ 1
Nov 28, 3 PM $ 0.00294
+0.82%
$ 2.94 million $ 1
Nov 28, 2 PM $ 0.00294
+0.70%
$ 2.94 million $ 1
Nov 28, 1 PM $ 0.0029
+0.02%
$ 2.9 million $ 1
Nov 28, 12 PM $ 0.00289
+0.05%
$ 2.89 million $ 1
Nov 28, 11 AM $ 0.00289
-0.91%
$ 2.89 million $ 1
Nov 28, 10 AM $ 0.00291
-0.05%
$ 2.91 million $ 2
Nov 28, 9 AM $ 0.00291
+1.10%
$ 2.91 million $ 2
Nov 28, 8 AM $ 0.00287
+0.25%
$ 2.87 million $ 2
Nov 28, 7 AM $ 0.00288
+0.32%
$ 2.88 million $ 2
Nov 28, 6 AM $ 0.00287
-0.34%
$ 2.87 million $ 2
Nov 28, 5 AM $ 0.00288
-0.69%
$ 2.88 million $ 2
Nov 28, 4 AM $ 0.0029
+0.27%
$ 2.9 million $ 1