Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Friendship Cash Historical Data

WFCA Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.0156
-0.42%
$15.58 million $2,831
May 9, 1 AM $0.0156
+0.70%
$15.65 million $3,213
May 9, 12 AM $0.0155
+0.04%
$15.54 million $2,971
May 8, 11 PM $0.0155
+0.04%
$15.54 million $2,971
May 8, 10 PM $0.0155
+0.00%
$15.53 million $2,939
May 8, 9 PM $0.0155
+0.02%
$15.53 million $2,939
May 8, 8 PM $0.0155
+0.00%
$15.52 million $2,916
May 8, 7 PM $0.0155
+0.00%
$15.52 million $2,916
May 8, 6 PM $0.0155
+0.00%
$15.52 million $2,916
May 8, 5 PM $0.0155
+0.00%
$15.52 million $2,916
May 8, 4 PM $0.0155
+0.01%
$15.52 million $2,916
May 8, 3 PM $0.0155
+0.41%
$15.52 million $2,929
May 8, 2 PM $0.0155
+1.16%
$15.46 million $2,482
May 8, 1 PM $0.0153
+0.82%
$15.28 million $3,434
May 8, 12 PM $0.0152
+0.01%
$15.16 million $3,434
May 8, 11 AM $0.0151
+0.00%
$15.1 million $5,597
May 8, 10 AM $0.0151
+0.00%
$15.11 million $5,584
May 8, 9 AM $0.0151
+2.19%
$15.11 million $5,623
May 8, 8 AM $0.015
+0.00%
$15.03 million $4,914
May 8, 7 AM $0.015
+1.23%
$15.03 million $4,262
May 8, 6 AM $0.0149
+0.02%
$14.85 million $3,931
May 8, 5 AM $0.0148
-0.25%
$14.85 million $3,964
May 8, 4 AM $0.0149
+0.01%
$14.89 million $3,964
May 8, 3 AM $0.0149
+0.43%
$14.89 million $3,960
May 8, 2 AM $0.0148
+0.01%
$14.82 million $5,637
May 8, 1 AM $0.0148
-0.01%
$14.8 million $6,252
May 8, 12 AM $0.0148
+0.00%
$14.8 million $6,350
May 7, 11 PM $0.0148
+0.00%
$14.8 million $6,354
May 7, 10 PM $0.0148
+0.00%
$14.8 million $6,354
May 7, 9 PM $0.0148
+0.00%
$14.8 million $6,444
May 7, 8 PM $0.0148
+0.00%
$14.8 million $6,549
May 7, 7 PM $0.0148
+0.00%
$14.8 million $6,549
May 7, 6 PM $0.0148
+0.00%
$14.8 million $6,549
May 7, 5 PM $0.0148
+0.00%
$14.8 million $6,549
May 7, 4 PM $0.0148
+0.01%
$14.8 million $6,549
May 7, 3 PM $0.0148
-0.03%
$14.8 million $6,602
May 7, 2 PM $0.0148
+0.94%
$14.8 million $6,503
May 7, 1 PM $0.0147
+0.93%
$14.69 million $6,506
May 7, 12 PM $0.0146
+1.79%
$14.56 million $6,306
May 7, 11 AM $0.0143
-3.15%
$14.3 million $6,548
May 7, 10 AM $0.0148
-0.01%
$14.77 million $5,934
May 7, 9 AM $0.0148
-0.13%
$14.77 million $6,049
May 7, 8 AM $0.0148
+0.01%
$14.79 million $6,045
May 7, 7 AM $0.0148
-0.01%
$14.79 million $6,047
May 7, 6 AM $0.0148
-0.04%
$14.79 million $6,038
May 7, 5 AM $0.0148
-0.01%
$14.76 million $8,031
May 7, 4 AM $0.0148
-0.06%
$14.76 million $8,043
May 7, 3 AM $0.0148
+0.00%
$14.77 million $8,038
May 7, 2 AM $0.0147
-2.38%
$14.69 million $6,377
May 7, 1 AM $0.0151
-0.62%
$15.05 million $5,566