World Friendship Cash Historical Data

WFCA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0029
+0.27%
$ 2.9 million $ 1
Nov 28, 3 AM $ 0.00289
+0.16%
$ 2.89 million $ 1
Nov 28, 2 AM $ 0.00289
-0.01%
$ 2.89 million $ 1
Nov 28, 1 AM $ 0.00288
-0.46%
$ 2.88 million $ 1
Nov 28, 12 AM $ 0.0029
+0.03%
$ 2.9 million $ 1
Nov 27, 11 PM $ 0.0029
-0.07%
$ 2.9 million $ 1
Nov 27, 10 PM $ 0.00291
-0.26%
$ 2.91 million $ 1
Nov 27, 9 PM $ 0.00292
-0.10%
$ 2.92 million $ 1
Nov 27, 8 PM $ 0.00292
+0.12%
$ 2.92 million $ 1
Nov 27, 7 PM $ 0.00291
-0.08%
$ 2.91 million $ 1
Nov 27, 6 PM $ 0.00291
+0.20%
$ 2.91 million $ 1
Nov 27, 5 PM $ 0.0029
-0.17%
$ 2.9 million $ 1
Nov 27, 4 PM $ 0.0029
+0.46%
$ 2.9 million $ 1
Nov 27, 3 PM $ 0.00289
+0.22%
$ 2.89 million $ 1
Nov 27, 2 PM $ 0.00288
+0.11%
$ 2.88 million $ 1
Nov 27, 1 PM $ 0.00288
-0.35%
$ 2.88 million $ 1
Nov 27, 12 PM $ 0.0029
-0.56%
$ 2.9 million $ 1
Nov 27, 11 AM $ 0.00291
-0.14%
$ 2.91 million $ 1
Nov 23, 3 AM $ 0.00222
-0.55%
$ 2.22 million $ 20
Nov 23, 2 AM $ 0.00223
+0.66%
$ 2.23 million $ 20
Nov 23, 1 AM $ 0.0022
+0.63%
$ 2.2 million $ 20
Nov 23, 12 AM $ 0.00219
+0.03%
$ 2.19 million $ 20
Nov 22, 11 PM $ 0.00219
+0.28%
$ 2.19 million $ 20
Nov 22, 10 PM $ 0.00218
+0.53%
$ 2.18 million $ 20
Nov 22, 9 PM $ 0.00217
+0.12%
$ 2.17 million $ 20
Nov 22, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 20
Nov 22, 7 PM $ 0.00217
-0.06%
$ 2.17 million $ 20
Nov 22, 6 PM $ 0.00217
-0.04%
$ 2.17 million $ 20
Nov 22, 5 PM $ 0.00218
+0.05%
$ 2.18 million $ 20
Nov 22, 4 PM $ 0.00217
+0.45%
$ 2.17 million $ 20
Nov 22, 3 PM $ 0.00217
+0.35%
$ 2.17 million $ 20
Nov 22, 2 PM $ 0.00217
+0.80%
$ 2.17 million $ 20
Nov 22, 1 PM $ 0.00215
-0.01%
$ 2.15 million $ 20
Nov 22, 12 PM $ 0.00215
-0.80%
$ 2.15 million $ 20
Nov 22, 11 AM $ 0.00216
+0.60%
$ 2.16 million $ 20
Nov 22, 10 AM $ 0.00214
-0.71%
$ 2.14 million $ 20
Nov 22, 9 AM $ 0.00215
-0.28%
$ 2.15 million $ 20
Nov 22, 8 AM $ 0.00216
-1.21%
$ 2.16 million $ 20
Nov 22, 7 AM $ 0.00218
-0.04%
$ 2.18 million $ 20
Nov 22, 6 AM $ 0.00218
+0.76%
$ 2.18 million $ 20
Nov 22, 5 AM $ 0.00216
-0.04%
$ 2.16 million $ 20
Nov 22, 4 AM $ 0.00217
-0.55%
$ 2.17 million $ 20
Nov 19, 2 AM $ 14.08
+0.57%
$ 14.08 billion $ 125
Nov 19, 1 AM $ 14.02
-0.11%
$ 14.02 billion $ 125
Nov 19, 12 AM $ 13.99
-0.83%
$ 13.99 billion $ 124
Nov 18, 11 PM $ 14.11
-0.11%
$ 14.11 billion $ 125
Nov 18, 10 PM $ 14.12
+0.81%
$ 14.12 billion $ 125
Nov 18, 9 PM $ 14.05
-0.68%
$ 14.05 billion $ 125
Nov 18, 8 PM $ 14.17
-0.20%
$ 14.17 billion $ 126
Nov 18, 7 PM $ 14.25
-0.23%
$ 14.25 billion $ 127