World Friendship Cash Historical Data

WFCA Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0155
+0.04%
$ 15.54 million $ 2,971
May 8, 11 PM $ 0.0155
+0.04%
$ 15.54 million $ 2,971
May 8, 10 PM $ 0.0155
+0.00%
$ 15.53 million $ 2,939
May 8, 9 PM $ 0.0155
+0.02%
$ 15.53 million $ 2,939
May 8, 8 PM $ 0.0155
+0.00%
$ 15.52 million $ 2,916
May 8, 7 PM $ 0.0155
+0.00%
$ 15.52 million $ 2,916
May 8, 6 PM $ 0.0155
+0.00%
$ 15.52 million $ 2,916
May 8, 5 PM $ 0.0155
+0.00%
$ 15.52 million $ 2,916
May 8, 4 PM $ 0.0155
+0.01%
$ 15.52 million $ 2,916
May 8, 3 PM $ 0.0155
+0.41%
$ 15.52 million $ 2,929
May 8, 2 PM $ 0.0155
+1.16%
$ 15.46 million $ 2,482
May 8, 1 PM $ 0.0153
+0.82%
$ 15.28 million $ 3,434
May 8, 12 PM $ 0.0152
+0.01%
$ 15.16 million $ 3,434
May 8, 11 AM $ 0.0151
+0.00%
$ 15.1 million $ 5,597
May 8, 10 AM $ 0.0151
+0.00%
$ 15.11 million $ 5,584
May 8, 9 AM $ 0.0151
+2.19%
$ 15.11 million $ 5,623
May 8, 8 AM $ 0.015
+0.00%
$ 15.03 million $ 4,914
May 8, 7 AM $ 0.015
+1.23%
$ 15.03 million $ 4,262
May 8, 6 AM $ 0.0149
+0.02%
$ 14.85 million $ 3,931
May 8, 5 AM $ 0.0148
-0.25%
$ 14.85 million $ 3,964
May 8, 4 AM $ 0.0149
+0.01%
$ 14.89 million $ 3,964
May 8, 3 AM $ 0.0149
+0.43%
$ 14.89 million $ 3,960
May 8, 2 AM $ 0.0148
+0.01%
$ 14.82 million $ 5,637
May 8, 1 AM $ 0.0148
-0.01%
$ 14.8 million $ 6,252
May 8, 12 AM $ 0.0148
+0.00%
$ 14.8 million $ 6,350
May 7, 11 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,354
May 7, 10 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,354
May 7, 9 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,444
May 7, 8 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,549
May 7, 7 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,549
May 7, 6 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,549
May 7, 5 PM $ 0.0148
+0.00%
$ 14.8 million $ 6,549
May 7, 4 PM $ 0.0148
+0.01%
$ 14.8 million $ 6,549
May 7, 3 PM $ 0.0148
-0.03%
$ 14.8 million $ 6,602
May 7, 2 PM $ 0.0148
+0.94%
$ 14.8 million $ 6,503
May 7, 1 PM $ 0.0147
+0.93%
$ 14.69 million $ 6,506
May 7, 12 PM $ 0.0146
+1.79%
$ 14.56 million $ 6,306
May 7, 11 AM $ 0.0143
-3.15%
$ 14.3 million $ 6,548
May 7, 10 AM $ 0.0148
-0.01%
$ 14.77 million $ 5,934
May 7, 9 AM $ 0.0148
-0.13%
$ 14.77 million $ 6,049
May 7, 8 AM $ 0.0148
+0.01%
$ 14.79 million $ 6,045
May 7, 7 AM $ 0.0148
-0.01%
$ 14.79 million $ 6,047
May 7, 6 AM $ 0.0148
-0.04%
$ 14.79 million $ 6,038
May 7, 5 AM $ 0.0148
-0.01%
$ 14.76 million $ 8,031
May 7, 4 AM $ 0.0148
-0.06%
$ 14.76 million $ 8,043
May 7, 3 AM $ 0.0148
+0.00%
$ 14.77 million $ 8,038
May 7, 2 AM $ 0.0147
-2.38%
$ 14.69 million $ 6,377
May 7, 1 AM $ 0.0151
-0.62%
$ 15.05 million $ 5,566
May 7, 12 AM $ 0.0151
+0.30%
$ 15.15 million $ 5,602
May 6, 11 PM $ 0.0151
+0.00%
$ 15.1 million $ 5,594