World Friendship Cash Historical Data

WFCA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.017
+0.08%
$ 16.97 million $ 5,271
Apr 5, 11 AM $ 0.0169
+0.00%
$ 16.93 million $ 4,547
Apr 5, 10 AM $ 0.0169
-0.04%
$ 16.93 million $ 4,549
Apr 5, 9 AM $ 0.0169
+0.00%
$ 16.94 million $ 4,466
Apr 5, 8 AM $ 0.0169
+1.36%
$ 16.94 million $ 4,466
Apr 5, 7 AM $ 0.0172
-0.70%
$ 17.24 million $ 3,492
Apr 5, 6 AM $ 0.0175
-7.46%
$ 17.46 million $ 2,479
Apr 5, 5 AM $ 0.0189
+0.00%
$ 18.87 million $ 201
Apr 5, 4 AM $ 0.0189
+0.54%
$ 18.87 million $ 201
Apr 5, 3 AM $ 0.0188
+0.00%
$ 18.8 million $ 1,070
Apr 5, 2 AM $ 0.0188
+0.00%
$ 18.8 million $ 1,070
Apr 5, 1 AM $ 0.0188
-0.88%
$ 18.8 million $ 1,070
Apr 5, 12 AM $ 0.019
+0.00%
$ 18.97 million $ 1,000
Apr 4, 11 PM $ 0.019
+0.00%
$ 18.97 million $ 1,000
Apr 4, 10 PM $ 0.019
-0.03%
$ 18.97 million $ 1,000
Apr 4, 9 PM $ 0.019
-0.51%
$ 18.97 million $ 956
Apr 4, 8 PM $ 0.0191
+0.00%
$ 19.07 million $ 956
Apr 4, 7 PM $ 0.0191
+0.00%
$ 19.07 million $ 956
Apr 4, 6 PM $ 0.0191
+0.00%
$ 19.07 million $ 956
Apr 4, 5 PM $ 0.0191
+0.00%
$ 19.07 million $ 956
Apr 4, 4 PM $ 0.0191
+0.00%
$ 19.07 million $ 956
Apr 4, 3 PM $ 0.0191
-0.04%
$ 19.07 million $ 956
Apr 4, 2 PM $ 0.019
+1.31%
$ 19.04 million $ 815
Apr 4, 1 PM $ 0.0192
+0.07%
$ 19.17 million $ 736
Apr 4, 12 PM $ 0.0192
-0.25%
$ 19.16 million $ 346
Apr 4, 5 AM $ 0.0169
+0.00%
$ 16.91 million $ 57
Apr 4, 4 AM $ 0.0169
+0.00%
$ 16.91 million $ 57
Apr 4, 3 AM $ 0.0169
+0.00%
$ 16.91 million $ 58
Apr 4, 2 AM $ 0.0169
+0.00%
$ 16.91 million $ 58
Apr 4, 1 AM $ 0.0169
+0.00%
$ 16.91 million $ 58
Apr 4, 12 AM $ 0.0169
+0.00%
$ 16.91 million $ 58
Apr 3, 11 PM $ 0.0169
+0.00%
$ 16.91 million $ 58
Apr 3, 10 PM $ 0.0169
+0.00%
$ 16.91 million $ 58
Apr 3, 9 PM $ 0.0169
+0.00%
$ 16.91 million $ 58
Apr 3, 8 PM $ 0.0169
+0.00%
$ 16.91 million $ 58
Apr 3, 7 PM $ 0.0169
+0.00%
$ 16.91 million $ 58
Apr 3, 12 PM $ 0.0181
+0.00%
$ 18.07 million $ 593
Apr 3, 7 AM $ 0.0164
+0.00%
$ 16.41 million $ 669
Apr 3, 6 AM $ 0.0164
+0.00%
$ 16.41 million $ 669
Apr 3, 5 AM $ 0.0164
+0.00%
$ 16.41 million $ 669
Apr 3, 4 AM $ 0.0164
+0.00%
$ 16.41 million $ 669
Apr 3, 3 AM $ 0.0164
+0.14%
$ 16.41 million $ 669
Apr 3, 2 AM $ 0.0164
+0.00%
$ 16.38 million $ 669
Apr 3, 1 AM $ 0.0164
+0.00%
$ 16.38 million $ 669
Apr 3, 12 AM $ 0.0164
+0.00%
$ 16.38 million $ 669
Apr 2, 11 PM $ 0.0164
+0.00%
$ 16.38 million $ 669
Apr 2, 10 PM $ 0.0164
+0.00%
$ 16.38 million $ 669
Apr 2, 9 PM $ 0.0164
+0.00%
$ 16.38 million $ 669
Apr 2, 8 PM $ 0.0164
+0.00%
$ 16.38 million $ 669
Apr 2, 7 PM $ 0.0164
+0.00%
$ 16.38 million $ 669