World Friendship Cash Historical Data

WFCA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 9, 3 PM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 9, 2 PM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 9, 1 PM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 9, 12 PM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 9, 11 AM $ 0.00359
+0.00%
$ 3.59 million $ 992
Jul 9, 10 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,052
Jul 9, 9 AM $ 0.00359
+0.00%
$ 3.59 million $ 398
Jul 9, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 433
Jul 9, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 433
Jul 9, 6 AM $ 0.0039
+0.00%
$ 3.9 million $ 433
Jul 9, 5 AM $ 0.0039
+0.00%
$ 3.9 million $ 433
Jul 9, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 455
Jul 9, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 455
Jul 9, 2 AM $ 0.0039
+0.21%
$ 3.9 million $ 441
Jul 9, 1 AM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 9, 12 AM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 8, 11 PM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 8, 10 PM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 8, 9 PM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 8, 8 PM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 8, 7 PM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 8, 6 PM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 8, 5 PM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 8, 4 PM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 8, 3 PM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 8, 2 PM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 8, 1 PM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 8, 12 PM $ 0.00407
+0.00%
$ 4.07 million $ 94
Jul 8, 11 AM $ 0.00407
-0.04%
$ 4.07 million $ 94
Jul 8, 10 AM $ 0.00407
+0.00%
$ 4.07 million $ 185
Jul 8, 9 AM $ 0.00403
+0.00%
$ 4.03 million $ 116
Jul 8, 8 AM $ 0.00403
+0.00%
$ 4.03 million $ 116
Jul 8, 7 AM $ 0.00403
+0.00%
$ 4.03 million $ 405
Jul 8, 6 AM $ 0.00403
+0.00%
$ 4.03 million $ 405
Jul 8, 5 AM $ 0.00403
+0.00%
$ 4.03 million $ 405
Jul 8, 4 AM $ 0.00403
+0.00%
$ 4.03 million $ 405
Jul 8, 3 AM $ 0.00403
+0.00%
$ 4.03 million $ 405
Jul 8, 2 AM $ 0.00402
+0.00%
$ 4.02 million $ 472
Jul 8, 1 AM $ 0.00402
+0.00%
$ 4.02 million $ 472
Jul 8, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 472
Jul 7, 11 PM $ 0.00402
+0.00%
$ 4.02 million $ 515
Jul 7, 10 PM $ 0.00402
+0.00%
$ 4.02 million $ 515
Jul 7, 9 PM $ 0.00402
+0.00%
$ 4.02 million $ 515
Jul 7, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 515
Jul 7, 7 PM $ 0.00402
+0.00%
$ 4.02 million $ 515
Jul 7, 6 PM $ 0.00402
+0.00%
$ 4.02 million $ 515
Jul 7, 5 PM $ 0.00402
+0.00%
$ 4.02 million $ 515
Jul 7, 4 PM $ 0.00402
+0.00%
$ 4.02 million $ 515
Jul 7, 3 PM $ 0.00402
+0.00%
$ 4.02 million $ 515