World Friendship Cash Historical Data

WFCA Page 3
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
9:32 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
9:30 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,155
9:26 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,154
9:25 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,154
9:17 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,154
9:15 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
9:11 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
9:10 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
9:02 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
9:00 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
8:56 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
8:55 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
8:47 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
8:45 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
8:41 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
8:40 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
8:32 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
8:30 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
8:26 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
8:25 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
8:17 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
8:15 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,194
8:11 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,193
8:10 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,193
8:02 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,193
8:01 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
8:00 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:56 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:55 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:47 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:45 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:41 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:40 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:32 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:30 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:26 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:25 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:17 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:15 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:11 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:10 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:02 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,253
7:00 PM $ 0.00914
+0.00%
$ 9.13 million $ 1,253
6:56 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,212
6:55 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,212
6:47 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,212
6:45 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,212
6:41 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,319
6:40 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,319