World Friendship Cash Historical Data

WFCA Page 3
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0171
+0.00%
$ 17.1 million $ 405
3:39 AM $ 0.0171
+0.00%
$ 17.13 million $ 405
3:38 AM $ 0.0171
+0.00%
$ 17.13 million $ 405
3:24 AM $ 0.0171
+0.00%
$ 17.13 million $ 405
3:23 AM $ 0.0171
+0.00%
$ 17.13 million $ 405
3:09 AM $ 0.0172
+0.00%
$ 17.19 million $ 326
3:08 AM $ 0.0172
+0.00%
$ 17.19 million $ 326
2:54 AM $ 0.0172
+0.00%
$ 17.25 million $ 326
2:53 AM $ 0.0172
+0.00%
$ 17.25 million $ 326
2:39 AM $ 0.0172
+0.00%
$ 17.25 million $ 326
2:38 AM $ 0.0172
+0.00%
$ 17.25 million $ 326
2:24 AM $ 0.0173
+0.00%
$ 17.3 million $ 326
2:23 AM $ 0.0173
+0.00%
$ 17.3 million $ 326
2:09 AM $ 0.0173
+0.00%
$ 17.3 million $ 326
2:08 AM $ 0.0173
+0.00%
$ 17.3 million $ 326
1:54 AM $ 0.0173
+0.00%
$ 17.34 million $ 275
1:53 AM $ 0.0171
+0.00%
$ 17.34 million $ 275
1:39 AM $ 0.0171
+0.00%
$ 17.11 million $ 148
1:24 AM $ 0.017
+0.00%
$ 17 million $ 148
1:09 AM $ 0.017
+0.00%
$ 17 million $ 148
12:54 AM $ 0.017
+0.00%
$ 17.03 million $ 148
12:39 AM $ 0.0171
+0.00%
$ 17.05 million $ 148
12:24 AM $ 0.0171
+0.00%
$ 17.05 million $ 140
12:09 AM $ 0.0171
+0.00%
$ 17.05 million $ 140
11:54 PM $ 0.0171
+0.00%
$ 17.05 million $ 140
11:39 PM $ 0.0171
+0.00%
$ 17.05 million $ 140
11:24 PM $ 0.0171
+0.00%
$ 17.05 million $ 140
11:23 PM $ 0.0171
+0.00%
$ 17.05 million $ 140
11:09 PM $ 0.0171
+0.00%
$ 17.05 million $ 140
11:08 PM $ 0.0171
+0.00%
$ 17.05 million $ 140
10:54 PM $ 0.0171
+0.00%
$ 17.05 million $ 140
10:53 PM $ 0.0171
+0.00%
$ 17.05 million $ 140
10:39 PM $ 0.0171
+0.00%
$ 17.05 million $ 140
10:38 PM $ 0.0171
+0.00%
$ 17.05 million $ 140
10:24 PM $ 0.0171
+0.00%
$ 17.05 million $ 140
10:23 PM $ 0.0171
+0.00%
$ 17.05 million $ 140
10:09 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
10:08 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
9:54 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
9:53 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
9:39 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
9:38 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
9:24 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
9:23 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
9:09 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
9:08 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
8:54 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
8:53 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
8:39 PM $ 0.0171
+0.00%
$ 17.12 million $ 186
8:38 PM $ 0.0171
+0.00%
$ 17.12 million $ 186