World Friendship Cash Historical Data

WFCA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 14.17
-0.20%
$ 14.17 billion $ 126
Nov 18, 7 PM $ 14.25
-0.23%
$ 14.25 billion $ 127
Nov 18, 6 PM $ 14.26
+0.67%
$ 14.26 billion $ 126
Nov 18, 5 PM $ 14.17
-0.49%
$ 14.17 billion $ 126
Nov 18, 4 PM $ 14.23
+1.23%
$ 14.23 billion $ 126
Nov 18, 3 PM $ 14.07
+1.41%
$ 14.07 billion $ 125
Nov 18, 2 PM $ 13.91
+1.02%
$ 13.91 billion $ 135
Nov 18, 1 PM $ 13.71
-0.34%
$ 13.71 billion $ 134
Nov 18, 12 PM $ 13.83
-0.05%
$ 13.83 billion $ 134
Nov 18, 11 AM $ 13.87
+0.14%
$ 13.87 billion $ 135
Nov 18, 10 AM $ 13.85
+0.28%
$ 13.85 billion $ 135
Nov 18, 9 AM $ 13.73
-0.69%
$ 13.73 billion $ 134
Nov 18, 8 AM $ 13.83
+1.13%
$ 13.83 billion $ 134
Nov 18, 7 AM $ 13.68
+1.28%
$ 13.68 billion $ 133
Nov 18, 6 AM $ 13.48
-0.93%
$ 13.48 billion $ 132
Nov 18, 5 AM $ 13.58
+0.42%
$ 13.58 billion $ 133
Nov 18, 4 AM $ 13.51
-1.03%
$ 13.51 billion $ 132
Nov 18, 3 AM $ 13.62
+0.25%
$ 13.62 billion $ 131
Nov 18, 2 AM $ 13.69
+0.15%
$ 13.69 billion $ 134
Nov 18, 1 AM $ 13.72
-0.14%
$ 13.72 billion $ 12
Nov 18, 12 AM $ 13.61
-0.71%
$ 13.61 billion $ 12
Nov 17, 11 PM $ 13.68
-0.13%
$ 13.68 billion $ 12
Nov 17, 10 PM $ 13.71
+0.70%
$ 13.71 billion $ 12
Nov 17, 9 PM $ 13.62
-0.10%
$ 13.62 billion $ 12
Nov 17, 8 PM $ 13.53
+0.06%
$ 13.53 billion $ 12
Nov 17, 7 PM $ 13.58
-0.98%
$ 13.58 billion $ 12
Nov 17, 6 PM $ 13.74
-0.81%
$ 13.74 billion $ 12
Nov 17, 5 PM $ 13.98
-1.63%
$ 13.98 billion $ 13
Nov 17, 4 PM $ 14.1
-0.38%
$ 14.1 billion $ 12
Nov 17, 3 PM $ 14.12
-1.18%
$ 14.12 billion $ 13
Nov 17, 2 PM $ 14.42
+2.33%
$ 14.42 billion $ 13
Nov 17, 1 PM $ 14.18
-1.48%
$ 14.18 billion $ 0
Nov 17, 12 PM $ 14.41
-0.13%
$ 14.41 billion $ 0
Download