World Friendship Cash Historical Data

WFCA Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0151
+0.00%
$ 15.1 million $ 5,594
May 6, 9 PM $ 0.0151
+0.01%
$ 15.1 million $ 5,594
May 6, 8 PM $ 0.0151
+0.55%
$ 15.1 million $ 5,397
May 6, 7 PM $ 0.015
+0.00%
$ 15.02 million $ 5,381
May 6, 6 PM $ 0.015
+0.00%
$ 15.02 million $ 5,381
May 6, 5 PM $ 0.015
+0.01%
$ 15.02 million $ 5,381
May 6, 4 PM $ 0.015
+0.00%
$ 15.01 million $ 5,402
May 6, 3 PM $ 0.015
+0.00%
$ 15.01 million $ 5,402
May 6, 2 PM $ 0.015
+0.17%
$ 14.98 million $ 5,330
May 6, 1 PM $ 0.015
+0.37%
$ 14.96 million $ 7,164
May 6, 12 PM $ 0.0149
-1.84%
$ 14.89 million $ 5,339
May 6, 11 AM $ 0.0152
+0.00%
$ 15.17 million $ 5,508
May 6, 10 AM $ 0.0152
+0.00%
$ 15.17 million $ 5,508
May 6, 9 AM $ 0.0152
+0.07%
$ 15.17 million $ 5,508
May 6, 8 AM $ 0.0152
-0.11%
$ 15.16 million $ 5,385
May 6, 7 AM $ 0.0152
+0.05%
$ 15.18 million $ 5,384
May 6, 6 AM $ 0.0152
+0.12%
$ 15.17 million $ 6,067
May 6, 5 AM $ 0.0151
-1.15%
$ 15.15 million $ 4,480
May 6, 4 AM $ 0.0153
+0.08%
$ 15.32 million $ 4,471
May 6, 3 AM $ 0.0153
-0.05%
$ 15.31 million $ 4,475
May 6, 2 AM $ 0.0153
+0.00%
$ 15.32 million $ 4,880
May 6, 1 AM $ 0.0153
+0.00%
$ 15.32 million $ 4,880
May 6, 12 AM $ 0.0153
+0.21%
$ 15.34 million $ 3,052
May 5, 11 PM $ 0.0153
-0.05%
$ 15.31 million $ 3,007
May 5, 10 PM $ 0.0153
+0.00%
$ 15.32 million $ 3,118
May 5, 9 PM $ 0.0153
+0.00%
$ 15.32 million $ 3,118
May 5, 8 PM $ 0.0153
+0.00%
$ 15.32 million $ 3,118
May 5, 7 PM $ 0.0153
+0.00%
$ 15.32 million $ 3,118
May 5, 6 PM $ 0.0153
+0.00%
$ 15.32 million $ 3,118
May 5, 5 PM $ 0.0153
-0.08%
$ 15.32 million $ 3,118
May 5, 4 PM $ 0.0153
+0.11%
$ 15.33 million $ 3,275
May 5, 3 PM $ 0.0153
+0.00%
$ 15.32 million $ 3,275
May 5, 2 PM $ 0.0153
+0.27%
$ 15.32 million $ 3,275
May 5, 1 PM $ 0.0157
-0.53%
$ 15.72 million $ 2,441
May 5, 12 PM $ 0.0158
+0.22%
$ 15.8 million $ 2,351
May 5, 11 AM $ 0.0157
+1.45%
$ 15.74 million $ 2,211
May 5, 10 AM $ 0.0155
+0.00%
$ 15.52 million $ 2,031
May 5, 9 AM $ 0.0155
+0.00%
$ 15.52 million $ 2,031
May 5, 8 AM $ 0.0155
+0.02%
$ 15.52 million $ 2,026
May 5, 7 AM $ 0.0155
-0.14%
$ 15.51 million $ 1,996
May 5, 6 AM $ 0.0155
-2.31%
$ 15.5 million $ 784
May 5, 5 AM $ 0.0159
+0.00%
$ 15.87 million $ 682
May 5, 4 AM $ 0.0159
+0.00%
$ 15.87 million $ 682
May 5, 3 AM $ 0.0159
+0.00%
$ 15.87 million $ 682
May 5, 2 AM $ 0.0159
+0.00%
$ 15.87 million $ 682
May 4, 10 PM $ 0.0157
+0.00%
$ 15.71 million $ 372
May 4, 9 PM $ 0.0157
+0.00%
$ 15.71 million $ 372
May 4, 8 PM $ 0.0157
+0.00%
$ 15.71 million $ 372
May 4, 7 PM $ 0.0157
+0.00%
$ 15.71 million $ 372
May 4, 6 PM $ 0.0157
+0.00%
$ 15.71 million $ 372