World Friendship Cash Historical Data

WFCA Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0157
+0.00%
$ 15.71 million $ 446
May 4, 4 PM $ 0.0157
+1.20%
$ 15.71 million $ 446
May 4, 3 PM $ 0.0155
-0.96%
$ 15.52 million $ 267
May 4, 2 PM $ 0.0157
+0.00%
$ 15.67 million $ 267
May 4, 1 PM $ 0.0157
+0.00%
$ 15.67 million $ 893
May 4, 12 PM $ 0.0155
+0.00%
$ 15.49 million $ 1,262
May 4, 11 AM $ 0.0155
+0.00%
$ 15.49 million $ 1,262
May 4, 10 AM $ 0.0155
+0.00%
$ 15.49 million $ 2,394
May 4, 9 AM $ 0.0155
+0.00%
$ 15.49 million $ 2,491
May 4, 8 AM $ 0.0155
+0.00%
$ 15.49 million $ 2,496
May 4, 7 AM $ 0.0155
-1.53%
$ 15.5 million $ 2,496
May 4, 6 AM $ 0.0157
-0.30%
$ 15.74 million $ 2,496
May 4, 5 AM $ 0.0158
-0.60%
$ 15.78 million $ 4,697
May 4, 4 AM $ 0.0159
-0.01%
$ 15.88 million $ 4,696
May 4, 3 AM $ 0.0159
+0.00%
$ 15.88 million $ 4,696
May 4, 2 AM $ 0.0159
+0.07%
$ 15.88 million $ 4,696
May 4, 1 AM $ 0.0159
-0.32%
$ 15.87 million $ 5,074
May 4, 12 AM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 11 PM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 10 PM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 9 PM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 8 PM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 7 PM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 6 PM $ 0.0159
+0.00%
$ 15.92 million $ 5,528
May 3, 5 PM $ 0.0159
+0.45%
$ 15.92 million $ 5,455
May 3, 4 PM $ 0.0159
-0.02%
$ 15.85 million $ 5,455
May 3, 3 PM $ 0.0159
-0.13%
$ 15.85 million $ 5,483
May 3, 2 PM $ 0.0159
-0.01%
$ 15.87 million $ 5,658
May 3, 1 PM $ 0.0159
-3.54%
$ 15.88 million $ 5,670
May 3, 12 PM $ 0.0165
+0.71%
$ 16.46 million $ 2,777
May 3, 11 AM $ 0.0163
+0.00%
$ 16.34 million $ 4,200
May 3, 10 AM $ 0.0163
+0.19%
$ 16.34 million $ 5,534
May 3, 9 AM $ 0.0163
+0.25%
$ 16.31 million $ 5,437
May 3, 8 AM $ 0.0163
-0.05%
$ 16.27 million $ 5,432
May 3, 7 AM $ 0.0163
-0.01%
$ 16.28 million $ 5,560
May 3, 6 AM $ 0.0163
+0.13%
$ 16.28 million $ 5,579
May 3, 5 AM $ 0.0163
-2.59%
$ 16.34 million $ 2,796
May 3, 4 AM $ 0.0168
-0.26%
$ 16.77 million $ 2,796
May 3, 3 AM $ 0.0168
+0.00%
$ 16.82 million $ 5,693
May 3, 2 AM $ 0.0168
+0.00%
$ 16.82 million $ 5,993
May 3, 1 AM $ 0.0168
+0.10%
$ 16.82 million $ 5,993
May 3, 12 AM $ 0.0168
-1.45%
$ 16.8 million $ 5,163
May 2, 11 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,170
May 2, 10 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177
May 2, 9 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177
May 2, 8 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177
May 2, 7 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177
May 2, 6 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177
May 2, 5 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177
May 2, 4 PM $ 0.0171
+0.00%
$ 17.05 million $ 5,177