Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Friendship Cash Historical Data

WFCA Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $0.0157
+0.00%
$15.71 million $372
May 4, 6 PM $0.0157
+0.00%
$15.71 million $372
May 4, 5 PM $0.0157
+0.00%
$15.71 million $446
May 4, 4 PM $0.0157
+1.20%
$15.71 million $446
May 4, 3 PM $0.0155
-0.96%
$15.52 million $267
May 4, 2 PM $0.0157
+0.00%
$15.67 million $267
May 4, 1 PM $0.0157
+0.00%
$15.67 million $893
May 4, 12 PM $0.0155
+0.00%
$15.49 million $1,262
May 4, 11 AM $0.0155
+0.00%
$15.49 million $1,262
May 4, 10 AM $0.0155
+0.00%
$15.49 million $2,394
May 4, 9 AM $0.0155
+0.00%
$15.49 million $2,491
May 4, 8 AM $0.0155
+0.00%
$15.49 million $2,496
May 4, 7 AM $0.0155
-1.53%
$15.5 million $2,496
May 4, 6 AM $0.0157
-0.30%
$15.74 million $2,496
May 4, 5 AM $0.0158
-0.60%
$15.78 million $4,697
May 4, 4 AM $0.0159
-0.01%
$15.88 million $4,696
May 4, 3 AM $0.0159
+0.00%
$15.88 million $4,696
May 4, 2 AM $0.0159
+0.07%
$15.88 million $4,696
May 4, 1 AM $0.0159
-0.32%
$15.87 million $5,074
May 4, 12 AM $0.0159
+0.00%
$15.92 million $5,528
May 3, 11 PM $0.0159
+0.00%
$15.92 million $5,528
May 3, 10 PM $0.0159
+0.00%
$15.92 million $5,528
May 3, 9 PM $0.0159
+0.00%
$15.92 million $5,528
May 3, 8 PM $0.0159
+0.00%
$15.92 million $5,528
May 3, 7 PM $0.0159
+0.00%
$15.92 million $5,528
May 3, 6 PM $0.0159
+0.00%
$15.92 million $5,528
May 3, 5 PM $0.0159
+0.45%
$15.92 million $5,455
May 3, 4 PM $0.0159
-0.02%
$15.85 million $5,455
May 3, 3 PM $0.0159
-0.13%
$15.85 million $5,483
May 3, 2 PM $0.0159
-0.01%
$15.87 million $5,658
May 3, 1 PM $0.0159
-3.54%
$15.88 million $5,670
May 3, 12 PM $0.0165
+0.71%
$16.46 million $2,777
May 3, 11 AM $0.0163
+0.00%
$16.34 million $4,200
May 3, 10 AM $0.0163
+0.19%
$16.34 million $5,534
May 3, 9 AM $0.0163
+0.25%
$16.31 million $5,437
May 3, 8 AM $0.0163
-0.05%
$16.27 million $5,432
May 3, 7 AM $0.0163
-0.01%
$16.28 million $5,560
May 3, 6 AM $0.0163
+0.13%
$16.28 million $5,579
May 3, 5 AM $0.0163
-2.59%
$16.34 million $2,796
May 3, 4 AM $0.0168
-0.26%
$16.77 million $2,796
May 3, 3 AM $0.0168
+0.00%
$16.82 million $5,693
May 3, 2 AM $0.0168
+0.00%
$16.82 million $5,993
May 3, 1 AM $0.0168
+0.10%
$16.82 million $5,993
May 3, 12 AM $0.0168
-1.45%
$16.8 million $5,163
May 2, 11 PM $0.0171
+0.00%
$17.05 million $5,170
May 2, 10 PM $0.0171
+0.00%
$17.05 million $5,177
May 2, 9 PM $0.0171
+0.00%
$17.05 million $5,177
May 2, 8 PM $0.0171
+0.00%
$17.05 million $5,177
May 2, 7 PM $0.0171
+0.00%
$17.05 million $5,177
May 2, 6 PM $0.0171
+0.00%
$17.05 million $5,177