World Friendship Cash Historical Data

WFCA Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0171
+0.07%
$ 17.05 million $ 5,149
May 2, 2 PM $ 0.0169
+0.00%
$ 16.94 million $ 4,973
May 2, 1 PM $ 0.0169
+0.00%
$ 16.94 million $ 4,961
May 2, 12 PM $ 0.0169
+0.21%
$ 16.94 million $ 5,197
May 2, 11 AM $ 0.0174
+0.93%
$ 17.36 million $ 5,197
May 2, 10 AM $ 0.0172
+0.47%
$ 17.2 million $ 4,726
May 2, 9 AM $ 0.0171
+0.00%
$ 17.12 million $ 6,157
May 2, 8 AM $ 0.0171
+0.00%
$ 17.12 million $ 6,158
May 2, 7 AM $ 0.0171
+0.40%
$ 17.12 million $ 6,596
May 2, 6 AM $ 0.0171
-0.08%
$ 17.05 million $ 6,704
May 2, 5 AM $ 0.0171
+0.01%
$ 17.07 million $ 6,704
May 2, 4 AM $ 0.0171
-0.04%
$ 17.06 million $ 9,629
May 2, 3 AM $ 0.0171
-0.07%
$ 17.07 million $ 9,926
May 2, 2 AM $ 0.0171
+0.00%
$ 17.08 million $ 9,644
May 2, 1 AM $ 0.0171
+0.00%
$ 17.08 million $ 10,141
May 2, 12 AM $ 0.0171
-0.02%
$ 17.08 million $ 10,141
May 1, 11 PM $ 0.0171
-0.04%
$ 17.09 million $ 10,141
May 1, 10 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 9 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 8 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 7 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 6 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 5 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 4 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 3 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 2 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 1 PM $ 0.0171
+0.00%
$ 17.09 million $ 10,130
May 1, 12 PM $ 0.017
-0.02%
$ 17.04 million $ 10,044
May 1, 11 AM $ 0.0169
+0.00%
$ 16.94 million $ 10,044
May 1, 10 AM $ 0.0169
-1.32%
$ 16.94 million $ 9,844
May 1, 9 AM $ 0.0172
-0.01%
$ 17.16 million $ 7,468
May 1, 8 AM $ 0.0172
+0.00%
$ 17.16 million $ 7,474
May 1, 7 AM $ 0.017
-0.75%
$ 17.01 million $ 7,317
May 1, 6 AM $ 0.0171
+0.42%
$ 17.14 million $ 8,331
May 1, 5 AM $ 0.0171
+0.93%
$ 17.07 million $ 8,331
May 1, 4 AM $ 0.0168
-3.06%
$ 16.75 million $ 7,775
May 1, 3 AM $ 0.0173
+1.78%
$ 17.28 million $ 5,448
May 1, 2 AM $ 0.0173
+0.00%
$ 17.28 million $ 2,821
May 1, 1 AM $ 0.0172
+1.23%
$ 17.23 million $ 2,324
May 1, 12 AM $ 0.017
-0.02%
$ 17.02 million $ 2,319
Apr 30, 11 PM $ 0.017
+0.00%
$ 17.02 million $ 2,319
Apr 30, 10 PM $ 0.017
+0.00%
$ 17.02 million $ 2,319
Apr 30, 9 PM $ 0.017
+0.00%
$ 17.02 million $ 2,319
Apr 30, 8 PM $ 0.017
+0.00%
$ 17.02 million $ 2,319
Apr 30, 7 PM $ 0.017
+0.00%
$ 17.02 million $ 2,319
Apr 30, 6 PM $ 0.017
+0.00%
$ 17.02 million $ 2,326
Apr 30, 5 PM $ 0.017
+0.00%
$ 17.02 million $ 2,326
Apr 30, 4 PM $ 0.017
+0.00%
$ 17.02 million $ 2,326
Apr 30, 3 PM $ 0.017
-0.01%
$ 17.02 million $ 2,326
Apr 30, 2 PM $ 0.017
+0.00%
$ 17.02 million $ 2,326