World Friendship Cash Historical Data

WFCA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.017
-0.04%
$ 17.02 million $ 2,326
Apr 30, 12 PM $ 0.017
+0.00%
$ 17.03 million $ 2,371
Apr 30, 11 AM $ 0.017
+0.06%
$ 17.03 million $ 2,352
Apr 30, 10 AM $ 0.017
+0.00%
$ 17.02 million $ 2,352
Apr 30, 9 AM $ 0.017
-0.10%
$ 17.02 million $ 2,352
Apr 30, 8 AM $ 0.017
-0.04%
$ 17.04 million $ 2,444
Apr 30, 7 AM $ 0.017
-2.37%
$ 16.95 million $ 2,049
Apr 30, 1 AM $ 27.82
+0.00%
$ 27.82 billion $ 2,138
Apr 29, 6 PM $ 27.82
+0.00%
$ 27.82 billion $ 2,138
Apr 29, 12 PM $ 16.16
+0.00%
$ 16.16 billion $ 2,156
Apr 29, 11 AM $ 0.0174
+0.00%
$ 17.36 million $ 2,156
Apr 29, 5 AM $ 50.18
+0.00%
$ 50.18 billion $ 93
Apr 29, 4 AM $ 50.18
+0.00%
$ 50.18 billion $ 93
Apr 29, 3 AM $ 50.18
+0.00%
$ 50.18 billion $ 93
Apr 29, 2 AM $ 50.18
+0.00%
$ 50.18 billion $ 97
Apr 29, 1 AM $ 50.18
+0.00%
$ 50.18 billion $ 97
Apr 29, 12 AM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 11 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 10 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 9 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 8 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 7 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 6 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 5 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 4 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 3 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 2 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 1 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 12 PM $ 50.18
+0.00%
$ 50.18 billion $ 501
Apr 28, 6 AM $ 0.0179
+0.00%
$ 17.87 million $ 19
Apr 28, 5 AM $ 0.0179
+0.00%
$ 17.87 million $ 19
Apr 28, 4 AM $ 0.0179
+0.00%
$ 17.87 million $ 42
Apr 28, 3 AM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 28, 2 AM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 28, 1 AM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 28, 12 AM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 11 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 10 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 9 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 8 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 7 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 6 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 5 PM $ 0.0179
+0.00%
$ 17.87 million $ 48
Apr 27, 4 PM $ 0.0179
+0.00%
$ 17.87 million $ 156
Apr 27, 3 PM $ 0.0179
+0.00%
$ 17.87 million $ 156
Apr 27, 2 PM $ 0.0179
+0.00%
$ 17.87 million $ 156
Apr 27, 1 PM $ 0.0179
+1.12%
$ 17.87 million $ 156
Apr 27, 12 PM $ 0.0177
+0.00%
$ 17.67 million $ 156
Apr 27, 11 AM $ 0.0177
+0.00%
$ 17.67 million $ 156
Apr 27, 10 AM $ 0.0177
+0.00%
$ 17.67 million $ 156