Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Friendship Cash Historical Data

WFCA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.0175
+0.05%
$17.48 million $368
Apr 25, 8 AM $0.0175
+0.09%
$17.47 million $500
Apr 25, 7 AM $0.0175
+0.00%
$17.45 million $1,098
Apr 25, 6 AM $0.0175
+0.00%
$17.45 million $1,098
Apr 25, 5 AM $0.0175
+0.00%
$17.45 million $1,098
Apr 25, 4 AM $0.0175
+0.00%
$17.45 million $1,100
Apr 25, 3 AM $0.0175
+0.05%
$17.45 million $1,100
Apr 25, 2 AM $0.0174
+0.75%
$17.44 million $917
Apr 25, 1 AM $0.0173
+0.00%
$17.31 million $917
Apr 25, 12 AM $0.0173
+0.00%
$17.31 million $917
Apr 24, 11 PM $0.0173
+0.00%
$17.31 million $917
Apr 24, 10 PM $0.0173
+0.00%
$17.31 million $917
Apr 24, 9 PM $0.0173
+0.00%
$17.31 million $917
Apr 24, 8 PM $0.0173
+0.00%
$17.31 million $917
Apr 24, 7 PM $0.0173
+0.00%
$17.31 million $917
Apr 24, 6 PM $0.0173
+0.00%
$17.31 million $917
Apr 24, 5 PM $0.0173
+0.00%
$17.31 million $917
Apr 24, 4 PM $0.0173
+0.00%
$17.31 million $917
Apr 24, 3 PM $0.0173
+0.01%
$17.31 million $917
Apr 24, 2 PM $0.0173
+0.00%
$17.31 million $985
Apr 24, 1 PM $0.0173
+0.00%
$17.31 million $985
Apr 24, 12 PM $0.0173
+0.19%
$17.28 million $927
Apr 24, 11 AM $0.0172
+0.00%
$17.24 million $887
Apr 24, 10 AM $0.0172
+0.00%
$17.24 million $887
Apr 24, 9 AM $0.0172
-0.01%
$17.24 million $887
Apr 24, 8 AM $0.0172
+0.20%
$17.22 million $933
Apr 24, 7 AM $0.0172
+0.07%
$17.19 million $829
Apr 24, 6 AM $0.0171
+1.55%
$17.1 million $849
Apr 24, 5 AM $0.0168
-0.09%
$16.83 million $315
Apr 24, 4 AM $0.0168
+0.00%
$16.85 million $577
Apr 24, 3 AM $0.0168
-0.04%
$16.85 million $577
Apr 24, 2 AM $0.0169
-0.01%
$16.86 million $877
Apr 24, 1 AM $0.0169
+0.18%
$16.85 million $965
Apr 24, 12 AM $0.0168
+0.00%
$16.82 million $1,601
Apr 23, 11 PM $0.0168
+0.00%
$16.82 million $1,601
Apr 23, 10 PM $0.0168
+0.00%
$16.82 million $1,601
Apr 23, 9 PM $0.0168
+0.00%
$16.82 million $1,601
Apr 23, 8 PM $0.0168
+0.00%
$16.82 million $1,601
Apr 23, 7 PM $0.0168
+0.00%
$16.82 million $1,601
Apr 23, 6 PM $0.0168
+0.00%
$16.82 million $1,601
Apr 23, 5 PM $0.0168
+0.00%
$16.82 million $1,601
Apr 23, 4 PM $0.0168
+0.00%
$16.82 million $1,601
Apr 23, 3 PM $0.0168
+0.00%
$16.82 million $1,601
Apr 23, 2 PM $0.0168
+0.01%
$16.82 million $1,601
Apr 23, 1 PM $0.0168
+0.28%
$16.82 million $1,953
Apr 23, 12 PM $0.0168
+0.31%
$16.77 million $2,024
Apr 23, 11 AM $0.0167
+0.00%
$16.72 million $3,647
Apr 23, 10 AM $0.0167
-0.01%
$16.72 million $3,647
Apr 23, 9 AM $0.0167
+0.06%
$16.72 million $3,992
Apr 23, 8 AM $0.0167
+0.00%
$16.71 million $4,266