World Friendship Cash Historical Data

WFCA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0175
+0.00%
$ 17.45 million $ 1,098
Apr 25, 6 AM $ 0.0175
+0.00%
$ 17.45 million $ 1,098
Apr 25, 5 AM $ 0.0175
+0.00%
$ 17.45 million $ 1,098
Apr 25, 4 AM $ 0.0175
+0.00%
$ 17.45 million $ 1,100
Apr 25, 3 AM $ 0.0175
+0.05%
$ 17.45 million $ 1,100
Apr 25, 2 AM $ 0.0174
+0.75%
$ 17.44 million $ 917
Apr 25, 1 AM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 25, 12 AM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 11 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 10 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 9 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 8 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 7 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 6 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 5 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 4 PM $ 0.0173
+0.00%
$ 17.31 million $ 917
Apr 24, 3 PM $ 0.0173
+0.01%
$ 17.31 million $ 917
Apr 24, 2 PM $ 0.0173
+0.00%
$ 17.31 million $ 985
Apr 24, 1 PM $ 0.0173
+0.00%
$ 17.31 million $ 985
Apr 24, 12 PM $ 0.0173
+0.19%
$ 17.28 million $ 927
Apr 24, 11 AM $ 0.0172
+0.00%
$ 17.24 million $ 887
Apr 24, 10 AM $ 0.0172
+0.00%
$ 17.24 million $ 887
Apr 24, 9 AM $ 0.0172
-0.01%
$ 17.24 million $ 887
Apr 24, 8 AM $ 0.0172
+0.20%
$ 17.22 million $ 933
Apr 24, 7 AM $ 0.0172
+0.07%
$ 17.19 million $ 829
Apr 24, 6 AM $ 0.0171
+1.55%
$ 17.1 million $ 849
Apr 24, 5 AM $ 0.0168
-0.09%
$ 16.83 million $ 315
Apr 24, 4 AM $ 0.0168
+0.00%
$ 16.85 million $ 577
Apr 24, 3 AM $ 0.0168
-0.04%
$ 16.85 million $ 577
Apr 24, 2 AM $ 0.0169
-0.01%
$ 16.86 million $ 877
Apr 24, 1 AM $ 0.0169
+0.18%
$ 16.85 million $ 965
Apr 24, 12 AM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 11 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 10 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 9 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 8 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 7 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 6 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 5 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 4 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 3 PM $ 0.0168
+0.00%
$ 16.82 million $ 1,601
Apr 23, 2 PM $ 0.0168
+0.01%
$ 16.82 million $ 1,601
Apr 23, 1 PM $ 0.0168
+0.28%
$ 16.82 million $ 1,953
Apr 23, 12 PM $ 0.0168
+0.31%
$ 16.77 million $ 2,024
Apr 23, 11 AM $ 0.0167
+0.00%
$ 16.72 million $ 3,647
Apr 23, 10 AM $ 0.0167
-0.01%
$ 16.72 million $ 3,647
Apr 23, 9 AM $ 0.0167
+0.06%
$ 16.72 million $ 3,992
Apr 23, 8 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,266
Apr 23, 7 AM $ 0.0167
+0.10%
$ 16.71 million $ 4,237
Apr 23, 6 AM $ 0.0167
+0.03%
$ 16.69 million $ 4,210