World Friendship Cash Historical Data

WFCA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.025
+0.00%
$ 24.99 million $ 56
Mar 13, 8 AM $ 0.0237
+7.64%
$ 23.69 million $ 99
Mar 13, 7 AM $ 0.022
+0.00%
$ 22.01 million $ 43
Mar 13, 6 AM $ 0.022
+0.00%
$ 22.01 million $ 43
Mar 13, 5 AM $ 0.022
+0.00%
$ 22.01 million $ 50
Mar 13, 4 AM $ 0.022
+0.00%
$ 22.01 million $ 50
Mar 13, 3 AM $ 0.0223
+0.48%
$ 22.32 million $ 89
Mar 13, 2 AM $ 0.0222
-2.16%
$ 22.21 million $ 70
Mar 13, 12 AM $ 0.0233
+5.72%
$ 23.27 million $ 185
Mar 12, 11 PM $ 0.022
+0.00%
$ 22.01 million $ 118
Mar 12, 8 PM $ 0.0216
+0.00%
$ 21.61 million $ 125
Mar 12, 7 PM $ 0.0235
+0.00%
$ 23.55 million $ 125
Mar 12, 1 PM $ 0.0216
+6.47%
$ 21.61 million $ 125
Mar 12, 8 AM $ 0.0216
+6.47%
$ 21.61 million $ 125
Mar 12, 2 AM $ 0.0213
-7.97%
$ 21.32 million $ 115
Mar 11, 12 AM $ 0.0186
+0.00%
$ 18.61 million $ 15
Mar 10, 11 PM $ 0.0186
+0.00%
$ 18.61 million $ 15
Mar 10, 10 PM $ 0.0186
+0.00%
$ 18.61 million $ 15
Mar 10, 9 PM $ 0.0186
+0.00%
$ 18.61 million $ 15
Mar 10, 8 PM $ 0.0186
+0.00%
$ 18.61 million $ 15
Mar 10, 7 PM $ 0.0186
+0.00%
$ 18.61 million $ 15
Mar 10, 6 PM $ 0.0186
+0.00%
$ 18.61 million $ 15
Mar 10, 5 PM $ 0.0186
+0.00%
$ 18.61 million $ 15
Mar 10, 4 PM $ 0.0186
+0.00%
$ 18.61 million $ 15
Mar 10, 3 PM $ 0.0186
+0.00%
$ 18.61 million $ 15
Mar 10, 2 PM $ 0.0186
+0.00%
$ 18.61 million $ 54
Mar 10, 1 PM $ 0.0186
+0.00%
$ 18.61 million $ 54
Mar 10, 12 PM $ 0.0186
+0.00%
$ 18.61 million $ 54
Mar 10, 11 AM $ 0.0186
+0.00%
$ 18.61 million $ 54
Mar 10, 10 AM $ 0.0186
-0.44%
$ 18.61 million $ 54
Mar 10, 9 AM $ 0.0187
+0.23%
$ 18.69 million $ 54
Mar 10, 8 AM $ 0.0186
+0.10%
$ 18.65 million $ 112
Mar 10, 7 AM $ 0.0186
+0.00%
$ 18.63 million $ 260
Mar 10, 6 AM $ 0.0186
+0.00%
$ 18.63 million $ 293
Mar 10, 5 AM $ 0.0186
+0.00%
$ 18.63 million $ 293
Mar 10, 4 AM $ 0.0186
+0.00%
$ 18.63 million $ 293
Mar 10, 3 AM $ 0.0186
+0.00%
$ 18.63 million $ 293
Mar 10, 2 AM $ 0.0186
+0.00%
$ 18.63 million $ 293
Mar 10, 1 AM $ 0.0186
+0.00%
$ 18.63 million $ 293
Mar 10, 12 AM $ 0.0186
-0.01%
$ 18.63 million $ 293
Mar 9, 11 PM $ 0.0186
+1.28%
$ 18.63 million $ 278
Mar 9, 10 PM $ 0.0184
+0.00%
$ 18.39 million $ 278
Mar 9, 9 PM $ 0.0184
+0.00%
$ 18.39 million $ 278
Mar 9, 8 PM $ 0.0184
+0.00%
$ 18.39 million $ 278
Mar 9, 7 PM $ 0.0184
+0.00%
$ 18.39 million $ 278
Mar 9, 6 PM $ 0.0184
+0.00%
$ 18.39 million $ 278
Mar 9, 5 PM $ 0.0184
+0.00%
$ 18.39 million $ 278
Mar 9, 4 PM $ 0.0184
+0.00%
$ 18.39 million $ 278
Mar 9, 3 PM $ 0.0184
+0.00%
$ 18.39 million $ 278
Mar 9, 2 PM $ 0.0184
-1.82%
$ 18.38 million $ 334