World Friendship Cash Historical Data

WFCA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0175
+0.00%
$ 17.49 million $ 90
Mar 7, 1 AM $ 0.0168
+2.86%
$ 16.85 million $ 70
Mar 5, 6 PM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 5 PM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 4 PM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 3 PM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 2 PM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 1 PM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 12 PM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 11 AM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 10 AM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 9 AM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 8 AM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 7 AM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 6 AM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 5 AM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 4 AM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 3 AM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 2 AM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 1 AM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 5, 12 AM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 4, 11 PM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 4, 10 PM $ 0.0175
+0.00%
$ 17.52 million $ 100
Mar 4, 9 PM $ 0.0175
+0.78%
$ 17.52 million $ 100
Mar 4, 8 PM $ 0.0174
-9.40%
$ 17.38 million $ 38
Mar 4, 7 PM $ 0.0192
+0.00%
$ 19.19 million $ 0.01
Mar 4, 6 PM $ 0.0192
+0.00%
$ 19.19 million $ 0.01
Mar 4, 5 PM $ 0.0192
+0.00%
$ 19.19 million $ 0.01
Mar 4, 4 PM $ 0.0192
+0.00%
$ -- $ 0.01
Mar 2, 9 AM $ 0.0165
+0.00%
$ 16.52 million $ 4
Mar 2, 8 AM $ 0.0165
+0.00%
$ 16.52 million $ 4
Mar 2, 7 AM $ 0.0165
+0.00%
$ 16.52 million $ 4
Mar 2, 6 AM $ 0.0165
+0.00%
$ 16.52 million $ 4
Mar 2, 12 AM $ 0.0191
+0.00%
$ 19.14 million $ 160
Mar 1, 11 PM $ 0.0191
+0.09%
$ 19.14 million $ 160
Mar 1, 10 PM $ 0.0191
+0.01%
$ 19.12 million $ 160
Mar 1, 9 PM $ 0.0191
+0.11%
$ 19.12 million $ 160
Mar 1, 8 PM $ 0.0191
-0.32%
$ 19.1 million $ 160
Mar 1, 7 PM $ 0.0192
-0.20%
$ 19.16 million $ 160
Mar 1, 6 PM $ 0.0192
+0.10%
$ 19.2 million $ 160
Mar 1, 5 PM $ 0.0192
+4.85%
$ 19.18 million $ 160
Mar 1, 4 PM $ 0.0192
-0.11%
$ 19.23 million $ 249
Mar 1, 3 PM $ 0.0192
+0.09%
$ 19.25 million $ 160
Mar 1, 2 PM $ 0.0192
+0.18%
$ 19.23 million $ 160
Mar 1, 1 PM $ 0.0192
-0.04%
$ 19.2 million $ 160
Mar 1, 12 PM $ 0.0192
-0.01%
$ 19.2 million $ 160
Mar 1, 11 AM $ 0.0192
+0.02%
$ 19.21 million $ 160
Mar 1, 10 AM $ 0.0192
+0.09%
$ 19.2 million $ 160
Mar 1, 6 AM $ 0.018
+0.00%
$ 17.95 million $ 350
Mar 1, 2 AM $ 0.0177
-2.87%
$ 17.74 million $ 375