World Friendship Cash Historical Data

WFCA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00402
+0.00%
$ 4.02 million $ 515
Jul 7, 1 PM $ 0.00402
+0.00%
$ 4.02 million $ 515
Jul 7, 12 PM $ 0.00402
+0.00%
$ 4.02 million $ 515
Jul 7, 11 AM $ 0.00402
+0.00%
$ 4.02 million $ 515
Jul 7, 10 AM $ 0.00402
+1.40%
$ 4.02 million $ 508
Jul 7, 9 AM $ 0.00396
+0.00%
$ 3.96 million $ 416
Jul 7, 8 AM $ 0.00396
+0.00%
$ 3.96 million $ 416
Jul 7, 7 AM $ 0.00396
+0.00%
$ 3.96 million $ 416
Jul 7, 6 AM $ 0.00382
+0.71%
$ 3.82 million $ 128
Jul 7, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 127
Jul 7, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 169
Jul 7, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 169
Jul 7, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 169
Jul 6, 8 AM $ 0.00439
+0.00%
$ 4.39 million $ 10
Jul 6, 7 AM $ 0.00439
+0.00%
$ 4.39 million $ 10
Jul 6, 6 AM $ 0.00439
+0.00%
$ 4.39 million $ 10
Jul 6, 5 AM $ 0.00439
+0.00%
$ 4.39 million $ 19
Jul 6, 4 AM $ 0.00439
+0.00%
$ 4.39 million $ 19
Jul 6, 3 AM $ 0.00439
+0.00%
$ 4.39 million $ 19
Jul 6, 2 AM $ 0.00439
+0.00%
$ 4.39 million $ 19
Jul 6, 1 AM $ 0.00439
+0.00%
$ 4.39 million $ 69
Jul 6, 12 AM $ 0.00439
+0.00%
$ 4.39 million $ 69
Jul 5, 11 PM $ 0.00439
+0.00%
$ 4.39 million $ 69
Jul 5, 10 PM $ 0.00439
+0.00%
$ 4.39 million $ 69
Jul 5, 9 PM $ 0.00439
+0.00%
$ 4.39 million $ 69
Jul 5, 8 PM $ 0.00439
+0.00%
$ 4.39 million $ 69
Jul 5, 7 PM $ 0.00439
+0.00%
$ 4.39 million $ 69
Jul 5, 6 PM $ 0.00439
+0.00%
$ 4.39 million $ 82
Jul 5, 5 PM $ 0.00439
+0.00%
$ 4.39 million $ 82
Jul 5, 4 PM $ 0.00439
+0.00%
$ 4.39 million $ 82
Jul 5, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 82
Jul 5, 2 PM $ 0.00439
+0.00%
$ 4.39 million $ 82
Jul 5, 1 PM $ 0.00439
+0.00%
$ 4.39 million $ 82
Jul 5, 12 PM $ 0.00439
+0.00%
$ 4.39 million $ 210
Jul 5, 11 AM $ 0.00439
+0.00%
$ 4.39 million $ 498
Jul 5, 10 AM $ 0.00439
+0.00%
$ 4.39 million $ 498
Jul 5, 9 AM $ 0.00439
+0.00%
$ 4.39 million $ 498
Jul 5, 8 AM $ 0.00439
+0.00%
$ 4.39 million $ 498
Jul 5, 7 AM $ 0.00438
+0.00%
$ 4.38 million $ 497
Jul 5, 6 AM $ 0.00438
+0.00%
$ 4.38 million $ 487
Jul 5, 5 AM $ 0.00438
-0.16%
$ 4.38 million $ 487
Jul 5, 4 AM $ 0.00439
+0.00%
$ 4.39 million $ 479
Jul 5, 3 AM $ 0.00439
+0.00%
$ 4.39 million $ 479
Jul 5, 2 AM $ 0.00439
+0.00%
$ 4.39 million $ 479
Jul 5, 1 AM $ 0.00434
+0.00%
$ 4.34 million $ 474
Jul 5, 12 AM $ 0.00434
+0.00%
$ 4.34 million $ 425
Jul 4, 11 PM $ 0.00434
+0.00%
$ 4.34 million $ 425
Jul 4, 10 PM $ 0.00434
+0.00%
$ 4.34 million $ 425
Jul 4, 9 PM $ 0.00434
+0.00%
$ 4.34 million $ 425
Jul 4, 8 PM $ 0.00434
+0.00%
$ 4.34 million $ 425