World Friendship Cash Historical Data

WFCA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0164
+0.00%
$ 16.38 million $ 669
Apr 2, 12 PM $ 0.0243
+0.00%
$ 24.31 million $ 113
Apr 2, 11 AM $ 0.0243
+0.00%
$ 24.31 million $ 113
Apr 2, 10 AM $ 0.0243
+0.00%
$ 24.31 million $ 113
Apr 1, 9 PM $ 0.0179
+0.00%
$ 17.89 million $ 12
Apr 1, 8 PM $ 0.0179
+0.00%
$ 17.89 million $ 12
Apr 1, 7 PM $ 0.0179
+0.00%
$ 17.89 million $ 12
Apr 1, 6 PM $ 0.0179
+0.00%
$ 17.89 million $ 12
Apr 1, 5 PM $ 0.0179
+0.00%
$ 17.89 million $ 12
Apr 1, 4 PM $ 0.0179
+0.00%
$ 17.89 million $ 12
Apr 1, 3 PM $ 0.0179
+0.00%
$ 17.89 million $ 12
Apr 1, 2 PM $ 0.0179
+0.00%
$ 17.89 million $ 12
Apr 1, 1 PM $ 0.0179
+0.00%
$ 17.89 million $ 12
Apr 1, 12 PM $ 0.0179
+0.00%
$ 17.89 million $ 12
Apr 1, 11 AM $ 0.0179
+0.00%
$ 17.89 million $ 12
Apr 1, 10 AM $ 0.0179
+0.00%
$ 17.89 million $ 12
Apr 1, 9 AM $ 0.0179
+0.00%
$ 17.89 million $ 12
Apr 1, 8 AM $ 0.0179
+0.00%
$ 17.89 million $ 28
Apr 1, 7 AM $ 0.0179
+0.00%
$ 17.89 million $ 109
Apr 1, 6 AM $ 0.0179
+0.00%
$ 17.89 million $ 109
Apr 1, 5 AM $ 0.0179
+0.00%
$ 17.89 million $ 109
Apr 1, 4 AM $ 0.0179
+0.00%
$ 17.89 million $ 113
Apr 1, 3 AM $ 0.0179
+0.00%
$ 17.89 million $ 113
Apr 1, 2 AM $ 0.0179
+0.00%
$ 17.89 million $ 141
Apr 1, 1 AM $ 0.0179
+0.00%
$ 17.89 million $ 141
Apr 1, 12 AM $ 0.0179
+0.00%
$ 17.89 million $ 144
Mar 31, 11 PM $ 0.0179
+0.00%
$ 17.89 million $ 144
Mar 31, 10 PM $ 0.0179
+0.00%
$ 17.89 million $ 144
Mar 31, 9 PM $ 0.0179
+0.00%
$ 17.89 million $ 144
Mar 31, 8 PM $ 0.0179
-4.16%
$ 17.89 million $ 132
Mar 31, 7 PM $ 0.0187
+0.00%
$ 18.67 million $ 132
Mar 31, 6 PM $ 0.0187
+0.00%
$ 18.67 million $ 132
Mar 31, 5 PM $ 0.0187
+0.00%
$ 18.67 million $ 132
Mar 31, 4 PM $ 0.0187
+0.00%
$ 18.67 million $ 132
Mar 31, 3 PM $ 0.0187
+0.00%
$ 18.67 million $ 132
Mar 31, 2 PM $ 0.0187
+0.00%
$ 18.67 million $ 132
Mar 31, 1 PM $ 0.0187
+0.00%
$ 18.67 million $ 132
Mar 31, 12 PM $ 0.0187
+0.00%
$ 18.67 million $ 132
Mar 31, 11 AM $ 0.0187
+0.00%
$ 18.67 million $ 132
Mar 31, 10 AM $ 0.0187
+0.00%
$ 18.67 million $ 236
Mar 31, 9 AM $ 0.0187
+0.00%
$ 18.67 million $ 238
Mar 31, 2 AM $ 0.0242
+0.00%
$ 24.16 million $ 216
Mar 31, 1 AM $ 0.0242
+0.00%
$ 24.16 million $ 216
Mar 31, 12 AM $ 0.0242
+0.00%
$ 24.16 million $ 216
Mar 30, 11 PM $ 0.0242
-0.91%
$ 24.16 million $ 213
Mar 30, 10 PM $ 0.0244
+0.00%
$ 24.39 million $ 213
Mar 30, 9 PM $ 0.0244
+0.00%
$ 24.39 million $ 213
Mar 30, 8 PM $ 0.0244
+0.00%
$ 24.39 million $ 213
Mar 30, 7 PM $ 0.0244
+0.00%
$ 24.39 million $ 213
Mar 30, 6 PM $ 0.0244
+0.00%
$ 24.39 million $ 213