World Friendship Cash Historical Data

WFCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0116
+0.00%
$ 11.62 million $ 4,835
Jun 2, 5 PM $ 0.0116
+0.00%
$ 11.62 million $ 4,835
Jun 2, 4 PM $ 0.0116
-3.11%
$ 11.62 million $ 4,835
Jun 2, 3 PM $ 0.012
+3.23%
$ 12 million $ 5,759
Jun 2, 2 PM $ 0.0116
-0.07%
$ 11.62 million $ 4,919
Jun 2, 1 PM $ 0.0116
+0.00%
$ 11.63 million $ 5,388
Jun 2, 12 PM $ 0.0117
+0.00%
$ 11.65 million $ 5,392
Jun 2, 11 AM $ 0.0117
+0.00%
$ 11.65 million $ 7,787
Jun 2, 10 AM $ 0.0117
+0.00%
$ 11.65 million $ 7,795
Jun 2, 9 AM $ 0.0117
+0.00%
$ 11.65 million $ 7,795
Jun 2, 8 AM $ 0.0117
-0.01%
$ 11.65 million $ 7,795
Jun 2, 7 AM $ 0.0117
-0.13%
$ 11.65 million $ 7,908
Jun 2, 6 AM $ 0.0117
-3.79%
$ 11.67 million $ 7,978
Jun 2, 5 AM $ 0.0126
-3.47%
$ 12.56 million $ 2,058
Jun 2, 4 AM $ 0.013
+2.63%
$ 12.99 million $ 6,689
Jun 2, 3 AM $ 0.0127
-5.41%
$ 12.65 million $ 904
Jun 2, 2 AM $ 0.0134
+0.00%
$ 13.38 million $ 3,450
Jun 2, 1 AM $ 0.0134
+0.00%
$ 13.38 million $ 3,450
Jun 2, 12 AM $ 0.0131
+0.00%
$ 13.12 million $ 3,303
Jun 1, 11 PM $ 0.0131
+0.00%
$ 13.12 million $ 3,303
Jun 1, 10 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,291
Jun 1, 9 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,293
Jun 1, 8 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,293
Jun 1, 7 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,293
Jun 1, 6 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,293
Jun 1, 5 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,293
Jun 1, 4 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,293
Jun 1, 3 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,293
Jun 1, 2 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,293
Jun 1, 1 PM $ 0.013
+0.00%
$ 13.05 million $ 3,293
Jun 1, 12 PM $ 0.013
+0.00%
$ 13.05 million $ 3,230
Jun 1, 11 AM $ 0.0134
-3.61%
$ 13.4 million $ 2,095
Jun 1, 10 AM $ 0.0139
-0.10%
$ 13.91 million $ 432
Jun 1, 9 AM $ 0.0139
+0.00%
$ 13.92 million $ 424
Jun 1, 8 AM $ 0.0139
+0.00%
$ 13.92 million $ 424
Jun 1, 7 AM $ 0.0139
+1.35%
$ 13.92 million $ 324
Jun 1, 6 AM $ 0.0137
+0.17%
$ 13.73 million $ 294
Jun 1, 5 AM $ 0.0137
+3.15%
$ 13.71 million $ 135
Jun 1, 4 AM $ 0.0133
+0.12%
$ 13.29 million $ 135
Jun 1, 3 AM $ 0.0133
+0.08%
$ 13.28 million $ 423
Jun 1, 2 AM $ 0.0133
+0.00%
$ 13.27 million $ 410
Jun 1, 1 AM $ 0.0133
+0.00%
$ 13.27 million $ 1,818
Jun 1, 12 AM $ 0.0133
-0.16%
$ 13.27 million $ 1,976
May 31, 11 PM $ 0.0133
+0.00%
$ 13.29 million $ 1,976
May 31, 10 PM $ 0.0133
+0.00%
$ 13.29 million $ 2,021
May 31, 9 PM $ 0.0133
+0.00%
$ 13.29 million $ 2,019
May 31, 8 PM $ 0.0133
+0.00%
$ 13.29 million $ 2,019
May 31, 7 PM $ 0.0133
+0.00%
$ 13.29 million $ 2,019
May 31, 6 PM $ 0.0133
+0.00%
$ 13.29 million $ 2,019
May 31, 5 PM $ 0.0133
+0.00%
$ 13.29 million $ 2,019