World Friendship Cash Historical Data

WFCA Page 4
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00914
+0.00%
$ 9.14 million $ 1,319
6:30 PM $ 0.00915
+0.00%
$ 9.14 million $ 1,319
6:26 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,319
6:25 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,319
6:17 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,319
6:15 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,319
6:11 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,319
6:10 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,319
6:02 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,319
6:00 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,319
5:56 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,316
5:55 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,316
5:47 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,316
5:46 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,316
5:41 PM $ 0.00912
+0.00%
$ 9.12 million $ 1,296
5:40 PM $ 0.00912
+0.00%
$ 9.12 million $ 1,296
5:32 PM $ 0.00912
+0.00%
$ 9.12 million $ 1,296
5:30 PM $ 0.00912
+0.00%
$ 9.12 million $ 1,296
5:26 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
5:25 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
5:17 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
5:15 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
5:11 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
5:10 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
5:02 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,137
5:00 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,137
4:56 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,137
4:47 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
4:45 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
4:41 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
4:40 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
4:32 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
4:31 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
4:26 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
4:25 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
4:17 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
4:15 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
4:11 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
4:10 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
4:02 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
4:00 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,139
3:56 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:55 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:47 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:45 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:41 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:40 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:32 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:30 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537
3:26 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,537