World Friendship Cash Historical Data

WFCA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 1 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 12 PM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 11 AM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 10 AM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 9 AM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 8 AM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 7 AM $ 0.0269
+0.00%
$ 26.95 million $ 66
Apr 14, 1 AM $ 0.0179
+0.00%
$ 17.93 million $ 17
Apr 14, 12 AM $ 0.0179
+0.00%
$ 17.93 million $ 17
Apr 13, 11 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 10 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 9 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 8 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 7 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 6 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 5 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 4 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 3 PM $ 0.0179
+0.00%
$ 17.93 million $ 47
Apr 13, 2 PM $ 0.0179
+0.00%
$ 17.93 million $ 52
Apr 13, 1 PM $ 0.0179
+0.00%
$ 17.93 million $ 52
Apr 13, 12 PM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 11 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 10 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 9 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 8 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 7 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 6 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 5 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 4 AM $ 0.0179
+0.00%
$ 17.93 million $ 769
Apr 13, 3 AM $ 0.0179
+0.00%
$ 17.93 million $ 792
Apr 13, 2 AM $ 0.0179
+0.00%
$ 17.93 million $ 1,149
Apr 13, 1 AM $ 0.0179
+0.00%
$ 17.93 million $ 1,415
Apr 13, 12 AM $ 0.0179
+0.00%
$ 17.9 million $ 1,398
Apr 12, 11 PM $ 0.0179
-0.18%
$ 17.87 million $ 1,367
Apr 12, 10 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 9 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 8 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 7 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 6 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 5 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 4 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,389
Apr 12, 3 PM $ 0.0179
+0.00%
$ 17.91 million $ 1,915
Apr 12, 2 PM $ 0.0179
+0.00%
$ 17.92 million $ 1,915
Apr 12, 1 PM $ 0.0179
+0.00%
$ 17.92 million $ 2,457
Apr 12, 12 PM $ 0.0179
-0.06%
$ 17.92 million $ 2,515
Apr 12, 11 AM $ 0.0179
+0.00%
$ 17.93 million $ 1,983
Apr 12, 10 AM $ 0.0179
+0.00%
$ 17.93 million $ 1,983
Apr 12, 9 AM $ 0.0179
+0.00%
$ 17.93 million $ 2,184
Apr 12, 8 AM $ 0.0179
+0.00%
$ 17.93 million $ 2,184