World Friendship Cash Historical Data

WFCA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0343
-0.53%
$ 34.29 million $ 12
Jan 30, 1 AM $ 0.0354
-0.45%
$ 35.38 million $ 12
Jan 30, 12 AM $ 0.0355
-0.61%
$ 35.46 million $ 12
Jan 29, 11 PM $ 0.0356
+0.18%
$ 35.63 million $ 12
Jan 29, 10 PM $ 0.0356
-0.06%
$ 35.55 million $ 12
Jan 29, 9 PM $ 0.0355
+0.65%
$ 35.54 million $ 12
Jan 29, 8 PM $ 0.0353
-0.14%
$ 35.33 million $ 12
Jan 29, 7 PM $ 0.0351
-0.85%
$ 35.11 million $ 12
Jan 29, 6 PM $ 0.0354
-1.09%
$ 35.41 million $ 12
Jan 29, 5 PM $ 0.0359
+1.06%
$ 35.91 million $ 12
Jan 29, 4 PM $ 0.0355
+0.25%
$ 35.51 million $ 12
Jan 29, 3 PM $ 0.0358
-2.62%
$ 35.78 million $ 12
Jan 29, 2 PM $ 0.0369
-0.46%
$ 36.91 million $ 13
Jan 29, 1 PM $ 0.0371
+0.16%
$ 37.08 million $ 13
Jan 29, 12 PM $ 0.037
+0.10%
$ 37.01 million $ 13
Jan 29, 11 AM $ 0.037
-0.68%
$ 36.96 million $ 13
Jan 29, 10 AM $ 0.0372
+153.93%
$ 37.22 million $ 13
Jan 27, 7 AM $ 0.031
+0.23%
$ 30.96 million $ 0
Jan 27, 6 AM $ 0.0309
-0.22%
$ 30.95 million $ 0
Jan 27, 5 AM $ 0.031
-0.22%
$ 30.99 million $ 1
Jan 27, 4 AM $ 0.0311
+0.11%
$ 31.1 million $ 1
Jan 27, 3 AM $ 0.031
-0.01%
$ 31.04 million $ 1
Jan 27, 2 AM $ 0.031
+0.01%
$ 30.98 million $ 1
Jan 27, 1 AM $ 0.0309
+0.34%
$ 30.92 million $ 0
Jan 27, 12 AM $ 0.0309
-0.46%
$ 30.87 million $ 0
Jan 26, 11 PM $ 0.031
+0.28%
$ 30.98 million $ 0
Jan 26, 10 PM $ 0.0308
-0.33%
$ 30.84 million $ 0
Jan 26, 9 PM $ 0.0307
-0.01%
$ 30.74 million $ 0
Jan 26, 8 PM $ 0.0308
-0.53%
$ 30.78 million $ 0
Jan 26, 7 PM $ 0.0309
+0.36%
$ 30.89 million $ 0
Jan 26, 6 PM $ 0.0309
+0.67%
$ 30.87 million $ 0
Jan 26, 5 PM $ 0.0306
-0.23%
$ 30.55 million $ 0
Jan 26, 4 PM $ 0.0307
+0.42%
$ 30.68 million $ 0
Jan 26, 3 PM $ 0.0308
+0.03%
$ 30.82 million $ 1
Jan 26, 2 PM $ 0.0304
-0.83%
$ 30.42 million $ 0
Jan 26, 1 PM $ 0.0307
+0.20%
$ 30.67 million $ 0
Jan 26, 12 PM $ 0.0306
+0.39%
$ 30.65 million $ 0
Jan 26, 11 AM $ 0.0305
-0.27%
$ 30.51 million $ 0
Jan 26, 10 AM $ 0.0306
+0.19%
$ 30.58 million $ 0
Jan 26, 9 AM $ 0.0305
-0.78%
$ 30.48 million $ 0
Jan 26, 8 AM $ 0.0308
+0.45%
$ 30.78 million $ 0
Jan 20, 8 AM $ 0.0327
-0.13%
$ 32.69 million $ 48
Jan 20, 7 AM $ 0.0327
+0.01%
$ 32.73 million $ 48
Jan 20, 6 AM $ 0.0329
-0.86%
$ 32.87 million $ 48
Jan 20, 5 AM $ 0.0331
-0.51%
$ 33.15 million $ 48
Jan 20, 4 AM $ 0.0333
-0.10%
$ 33.35 million $ 49
Jan 20, 3 AM $ 0.0334
-0.24%
$ 33.37 million $ 382
Jan 20, 2 AM $ 0.0334
-0.11%
$ 33.36 million $ 382
Jan 20, 1 AM $ 0.0335
+0.21%
$ 33.47 million $ 382
Jan 20, 12 AM $ 0.0333
-0.28%
$ 33.31 million $ 383