World Friendship Cash Historical Data

WFCA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0335
+0.21%
$ 33.47 million $ 382
Jan 20, 12 AM $ 0.0333
-0.28%
$ 33.31 million $ 383
Jan 19, 11 PM $ 0.0333
-0.47%
$ 33.34 million $ 381
Jan 19, 10 PM $ 0.0336
-0.28%
$ 33.57 million $ 385
Jan 19, 9 PM $ 0.0336
-0.09%
$ 33.64 million $ 386
Jan 19, 8 PM $ 0.0337
+0.08%
$ 33.72 million $ 386
Jan 19, 7 PM $ 0.0337
+0.07%
$ 33.69 million $ 386
Jan 19, 6 PM $ 0.0336
-0.24%
$ 33.61 million $ 385
Jan 19, 5 PM $ 0.0337
+0.13%
$ 33.74 million $ 387
Jan 19, 4 PM $ 0.0337
+0.15%
$ 33.7 million $ 386
Jan 19, 3 PM $ 0.0336
+0.13%
$ 33.64 million $ 386
Jan 19, 2 PM $ 0.0336
-0.27%
$ 33.63 million $ 385
Jan 19, 1 PM $ 0.0337
+0.00%
$ 33.66 million $ 220
Jan 19, 7 AM $ 0.0112
+0.09%
$ 11.25 million $ 112
Jan 19, 6 AM $ 0.0112
-0.23%
$ 11.25 million $ 112
Jan 19, 5 AM $ 0.0113
-0.24%
$ 11.28 million $ 113
Jan 14, 10 PM $ 0.0366
-0.31%
$ 36.64 million $ 0
Jan 14, 9 PM $ 0.0368
+0.01%
$ 36.8 million $ 0
Jan 14, 8 PM $ 0.0367
-0.07%
$ 36.74 million $ 0
Jan 14, 7 PM $ 0.0368
+1.54%
$ 36.79 million $ 0
Jan 14, 6 PM $ 0.0365
-0.22%
$ 36.48 million $ 0
Jan 14, 5 PM $ 0.0367
-0.52%
$ 36.72 million $ 0
Jan 14, 4 PM $ 0.0369
+1.45%
$ 36.91 million $ 0
Jan 14, 3 PM $ 0.0365
+0.55%
$ 36.48 million $ 0
Jan 14, 2 PM $ 0.0362
+0.51%
$ 36.16 million $ 0
Jan 14, 1 PM $ 0.036
+0.23%
$ 36.01 million $ 0
Jan 14, 12 PM $ 0.0359
+0.15%
$ 35.92 million $ 0
Jan 14, 11 AM $ 0.0359
-0.52%
$ 35.95 million $ 0
Jan 14, 10 AM $ 0.0361
-0.44%
$ 36.14 million $ 0
Jan 14, 9 AM $ 0.0363
+0.00%
$ 36.33 million $ 3
Jan 14, 3 AM $ 0.0321
-11.43%
$ 32.11 million $ 32
Jan 13, 9 PM $ 0.0305
+109.29%
$ 30.52 million $ 152
Jan 13, 2 PM $ 0.0301
+109.38%
$ 30.08 million $ 150
Jan 13, 8 AM $ 0.0298
+108.99%
$ 29.77 million $ 149
Jan 13, 2 AM $ 0.0181
+0.15%
$ 18.14 million $ 8
Jan 13, 1 AM $ 0.0181
-0.06%
$ 18.14 million $ 9
Jan 13, 12 AM $ 0.0182
+0.36%
$ 18.17 million $ 9
Jan 12, 11 PM $ 0.0181
-0.09%
$ 18.13 million $ 8
Jan 12, 10 PM $ 0.0181
+0.10%
$ 18.13 million $ 9
Jan 12, 9 PM $ 0.0181
-0.13%
$ 18.13 million $ 9
Jan 12, 8 PM $ 0.0182
-0.21%
$ 18.18 million $ 9
Jan 12, 7 PM $ 0.0182
+0.38%
$ 18.23 million $ 9
Jan 12, 6 PM $ 0.0182
+0.58%
$ 18.24 million $ 9
Jan 12, 5 PM $ 0.0182
-0.77%
$ 18.19 million $ 9
Jan 12, 4 PM $ 0.0184
+0.48%
$ 18.39 million $ 9
Jan 12, 3 PM $ 0.0182
+0.68%
$ 18.24 million $ 9
Jan 12, 2 PM $ 0.018
-0.85%
$ 18.04 million $ 9
Jan 12, 1 PM $ 0.0182
-0.21%
$ 18.2 million $ 9
Jan 12, 12 PM $ 0.0182
+0.12%
$ 18.25 million $ 9
Jan 12, 11 AM $ 0.0183
+0.29%
$ 18.25 million $ 9