World Friendship Cash Historical Data

WFCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00434
+0.00%
$ 4.34 million $ 425
Jul 4, 6 PM $ 0.00434
-0.24%
$ 4.34 million $ 426
Jul 4, 5 PM $ 0.00435
+0.00%
$ 4.35 million $ 413
Jul 4, 4 PM $ 0.00435
+0.00%
$ 4.35 million $ 413
Jul 4, 3 PM $ 0.00435
+0.00%
$ 4.35 million $ 413
Jul 4, 2 PM $ 0.00435
+0.00%
$ 4.35 million $ 413
Jul 4, 1 PM $ 0.00435
+0.00%
$ 4.35 million $ 413
Jul 4, 7 AM $ 0.00471
+0.00%
$ -- $ 143
Jul 4, 6 AM $ 0.00471
+0.00%
$ 4.71 million $ 143
Jul 4, 5 AM $ 0.00471
+0.00%
$ 4.71 million $ 143
Jul 4, 4 AM $ 0.00471
+0.00%
$ 4.71 million $ 143
Jul 4, 3 AM $ 0.00471
+0.00%
$ 4.71 million $ 143
Jul 4, 2 AM $ 0.00471
+0.00%
$ 4.71 million $ 143
Jul 4, 1 AM $ 0.00471
+0.00%
$ 4.71 million $ 295
Jul 4, 12 AM $ 0.00471
+0.00%
$ 4.71 million $ 329
Jul 3, 11 PM $ 0.00471
+0.00%
$ 4.71 million $ 454
Jul 3, 10 PM $ 0.00471
+0.00%
$ 4.71 million $ 454
Jul 3, 9 PM $ 0.00471
+0.00%
$ 4.71 million $ 454
Jul 3, 8 PM $ 0.00471
+0.00%
$ 4.71 million $ 454
Jul 3, 7 PM $ 0.00471
+0.00%
$ 4.71 million $ 454
Jul 3, 6 PM $ 0.00471
+0.00%
$ 4.71 million $ 688
Jul 3, 5 PM $ 0.00471
+0.00%
$ 4.71 million $ 688
Jul 3, 4 PM $ 0.00471
+0.00%
$ 4.71 million $ 1,563
Jul 3, 3 PM $ 0.00471
+0.00%
$ 4.71 million $ 1,563
Jul 3, 2 PM $ 0.00471
+0.00%
$ 4.71 million $ 1,893
Jul 3, 1 PM $ 0.00471
+0.00%
$ 4.71 million $ 2,318
Jul 3, 12 PM $ 0.00471
+0.00%
$ 4.71 million $ 2,550
Jul 3, 11 AM $ 0.00471
+0.00%
$ 4.71 million $ 2,550
Jul 3, 10 AM $ 0.00471
+0.00%
$ 4.71 million $ 2,761
Jul 3, 9 AM $ 0.00471
+0.00%
$ 4.71 million $ 2,765
Jul 3, 8 AM $ 0.00471
+0.00%
$ 4.71 million $ 2,770
Jul 3, 7 AM $ 0.00471
+0.00%
$ 4.71 million $ 2,770
Jul 3, 6 AM $ 0.00471
+2.72%
$ 4.71 million $ 2,770
Jul 3, 5 AM $ 0.00459
+0.00%
$ 4.59 million $ 2,558
Jul 3, 4 AM $ 0.00459
+0.00%
$ 4.59 million $ 2,558
Jul 3, 3 AM $ 0.00459
+0.00%
$ 4.59 million $ 2,558
Jul 3, 2 AM $ 0.00459
+0.00%
$ 4.59 million $ 2,558
Jul 3, 1 AM $ 0.00446
+0.00%
$ 4.46 million $ 2,487
Jul 3, 12 AM $ 0.00443
+0.00%
$ 4.43 million $ 2,296
Jul 2, 11 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,227
Jul 2, 10 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,403
Jul 2, 9 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,403
Jul 2, 8 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,403
Jul 2, 7 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,597
Jul 2, 1 PM $ 0.00558
+4.85%
$ 5.58 million $ 1,750
Jul 2, 12 PM $ 0.00533
+0.00%
$ 5.33 million $ 1,407
Jul 2, 11 AM $ 0.00533
-3.99%
$ 5.33 million $ 1,909
Jul 2, 10 AM $ 0.00555
+0.00%
$ 5.55 million $ 1,988
Jul 2, 9 AM $ 0.00555
+0.08%
$ 5.55 million $ 1,988
Jul 2, 8 AM $ 0.00554
+0.11%
$ 5.54 million $ 1,982