World Friendship Cash Historical Data

WFCA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0244
+0.00%
$ 24.39 million $ 213
Mar 30, 6 PM $ 0.0244
+0.00%
$ 24.39 million $ 213
Mar 30, 5 PM $ 0.0244
+0.00%
$ 24.39 million $ 213
Mar 30, 4 PM $ 0.0244
+0.00%
$ 24.39 million $ 213
Mar 30, 3 PM $ 0.0244
+0.00%
$ 24.39 million $ 213
Mar 30, 2 PM $ 0.0244
+0.00%
$ 24.39 million $ 213
Mar 30, 1 PM $ 0.0244
+0.00%
$ 24.39 million $ 213
Mar 30, 6 AM $ 0.0261
+0.00%
$ 26.13 million $ 40
Mar 30, 5 AM $ 0.0261
+0.00%
$ 26.13 million $ 37
Mar 30, 4 AM $ 0.0263
+0.00%
$ 26.3 million $ 35
Mar 30, 3 AM $ 0.0263
+0.00%
$ 26.3 million $ 35
Mar 30, 2 AM $ 0.0263
+0.00%
$ 26.3 million $ 35
Mar 30, 1 AM $ 0.0263
+0.00%
$ 26.3 million $ 35
Mar 30, 12 AM $ 0.0263
+0.00%
$ 26.3 million $ 35
Mar 29, 11 PM $ 0.0263
+0.00%
$ 26.3 million $ 35
Mar 29, 10 PM $ 0.0263
+0.00%
$ 26.3 million $ 35
Mar 29, 9 PM $ 0.0263
+0.00%
$ 26.3 million $ 35
Mar 29, 8 PM $ 0.0263
+0.00%
$ 26.3 million $ 35
Mar 29, 7 PM $ 0.0263
+0.00%
$ 26.3 million $ 35
Mar 29, 6 PM $ 0.0263
+0.00%
$ 26.3 million $ 35
Mar 29, 5 PM $ 0.0263
+0.00%
$ 26.3 million $ 35
Mar 29, 11 AM $ 0.0238
+0.00%
$ 23.84 million $ 20
Mar 29, 10 AM $ 0.0238
+0.00%
$ 23.84 million $ 20
Mar 29, 9 AM $ 0.0238
+0.00%
$ 23.84 million $ 20
Mar 29, 8 AM $ 0.0238
+0.00%
$ 23.84 million $ 20
Mar 29, 7 AM $ 0.0238
+0.00%
$ 23.84 million $ 20
Mar 29, 6 AM $ 0.0238
+0.00%
$ 23.84 million $ 20
Mar 29, 5 AM $ 0.0238
+0.00%
$ 23.84 million $ 20
Mar 29, 4 AM $ 0.0238
+0.00%
$ 23.84 million $ 20
Mar 29, 3 AM $ 0.0238
+0.00%
$ 23.84 million $ 20
Mar 29, 2 AM $ 0.0238
+0.00%
$ 23.84 million $ 20
Mar 29, 1 AM $ 0.0238
+0.00%
$ 23.84 million $ 20
Mar 29, 12 AM $ 0.0238
+0.00%
$ 23.84 million $ 20
Mar 28, 11 PM $ 0.0238
+0.00%
$ 23.84 million $ 32
Mar 28, 10 PM $ 0.0238
+0.00%
$ 23.84 million $ 32
Mar 28, 9 PM $ 0.0238
+0.00%
$ 23.84 million $ 32
Mar 28, 8 PM $ 0.0238
+0.00%
$ 23.84 million $ 32
Mar 28, 2 PM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 1 PM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 12 PM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 11 AM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 10 AM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 9 AM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 8 AM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 7 AM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 6 AM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 5 AM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 4 AM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 3 AM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 2 AM $ 0.0255
+0.00%
$ 25.53 million $ 12