World Friendship Cash Historical Data

WFCA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 6.27
+0.00%
$ 6.27 billion $ 515
Dec 5, 12 PM $ 14.12
-0.34%
$ 14.12 billion $ 0
Dec 5, 11 AM $ 14.1
-0.69%
$ 14.1 billion $ 0
Dec 5, 10 AM $ 14.2
+0.71%
$ 14.2 billion $ 0
Dec 5, 9 AM $ 14.11
-0.93%
$ 14.11 billion $ 597
Dec 5, 8 AM $ 14.29
-0.31%
$ 14.29 billion $ 599
Dec 5, 7 AM $ 14.35
+0.26%
$ 14.35 billion $ 603
Dec 5, 6 AM $ 14.3
+0.30%
$ 14.3 billion $ 600
Dec 5, 5 AM $ 14.27
-0.34%
$ 14.27 billion $ 598
Dec 5, 4 AM $ 14.27
-0.41%
$ 14.27 billion $ 659
Dec 5, 3 AM $ 14.34
-0.33%
$ 14.34 billion $ 660
Dec 5, 2 AM $ 14.4
+0.69%
$ 14.4 billion $ 660
Dec 5, 1 AM $ 14.29
+0.43%
$ 14.29 billion $ 662
Dec 5, 12 AM $ 14.24
+0.56%
$ 14.24 billion $ 660
Dec 4, 11 PM $ 14.16
-0.35%
$ 14.16 billion $ 658
Dec 4, 10 PM $ 14.22
+0.70%
$ 14.22 billion $ 657
Dec 4, 9 PM $ 14.18
-0.12%
$ 14.18 billion $ 657
Dec 4, 8 PM $ 14.12
+0.06%
$ 14.12 billion $ 654
Dec 4, 7 PM $ 14.08
-0.73%
$ 14.08 billion $ 646
Dec 4, 6 PM $ 14.23
-0.31%
$ 14.23 billion $ 662
Dec 4, 5 PM $ 14.22
-0.66%
$ 14.22 billion $ 663
Dec 4, 4 PM $ 14.37
-0.99%
$ 14.37 billion $ 674
Dec 4, 3 PM $ 14.49
+1.88%
$ 14.49 billion $ 665
Dec 4, 2 PM $ 14.34
+0.04%
$ 14.34 billion $ 667
Dec 4, 1 PM $ 14.36
+0.02%
$ 14.36 billion $ 667
Dec 4, 12 PM $ 14.38
-0.08%
$ 14.38 billion $ 666
Dec 4, 11 AM $ 14.38
-0.20%
$ 14.38 billion $ 668
Dec 4, 10 AM $ 14.44
-0.23%
$ 14.44 billion $ 670
Dec 4, 9 AM $ 14.67
+0.66%
$ 14.67 billion $ 65
Dec 4, 8 AM $ 14.6
-0.09%
$ 14.6 billion $ 65
Dec 4, 7 AM $ 14.66
-0.18%
$ 14.66 billion $ 65
Dec 4, 6 AM $ 14.72
+1.00%
$ 14.72 billion $ 65
Dec 4, 5 AM $ 14.58
-0.27%
$ 14.58 billion $ 65
Dec 4, 4 AM $ 14.48
-0.19%
$ 14.48 billion $ 5
Dec 4, 3 AM $ 14.5
-0.52%
$ 14.5 billion $ 5
Dec 4, 2 AM $ 14.56
+0.31%
$ 14.56 billion $ 5
Dec 3, 4 PM $ 13.94
+0.00%
$ 13.94 billion $ 0
Dec 3, 3 PM $ 13.93
-0.11%
$ 13.93 billion $ 0
Dec 3, 2 PM $ 13.95
-0.17%
$ 13.95 billion $ 0
Dec 3, 1 PM $ 13.98
+0.33%
$ 13.98 billion $ 0
Dec 3, 12 PM $ 13.91
+0.10%
$ 13.91 billion $ 0
Dec 3, 11 AM $ 13.87
+0.36%
$ 13.87 billion $ 0
Dec 3, 10 AM $ 13.81
-0.14%
$ 13.81 billion $ 0
Dec 3, 9 AM $ 13.8
+0.08%
$ 13.8 billion $ 0
Dec 3, 8 AM $ 13.78
-0.41%
$ 13.78 billion $ 0
Dec 3, 7 AM $ 13.82
-0.24%
$ 13.82 billion $ 0
Dec 3, 6 AM $ 13.9
+0.47%
$ 13.9 billion $ 0
Dec 3, 5 AM $ 13.85
+0.29%
$ 13.85 billion $ 0
Dec 3, 4 AM $ 13.8
+0.68%
$ 13.8 billion $ 0
Dec 3, 3 AM $ 13.72
+0.08%
$ 13.72 billion $ 0