World Friendship Cash Historical Data

WFCA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0189
+0.00%
$ 18.92 million $ 4
Feb 19, 7 AM $ 0.0189
+0.00%
$ 18.92 million $ 4
Feb 19, 4 AM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 19, 3 AM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 19, 2 AM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 19, 1 AM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 19, 12 AM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 11 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 10 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 9 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 8 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 7 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 6 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 5 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 4 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 3 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 2 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 1 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 12 PM $ 0.0188
+0.00%
$ 18.84 million $ 0
Feb 18, 11 AM $ 0.0188
+0.00%
$ 18.84 million $ 100
Feb 18, 10 AM $ 0.0188
+0.00%
$ 18.84 million $ 184
Feb 18, 9 AM $ 0.0188
+0.00%
$ 18.84 million $ 184
Feb 18, 8 AM $ 0.0188
+0.00%
$ 18.84 million $ 184
Feb 18, 7 AM $ 0.0188
+0.00%
$ 18.84 million $ 1,507
Feb 18, 6 AM $ 0.0188
+0.00%
$ 18.84 million $ 1,509
Feb 18, 5 AM $ 0.0188
+0.00%
$ 18.84 million $ 1,509
Feb 18, 4 AM $ 0.0188
+0.02%
$ 18.84 million $ 1,509
Feb 18, 3 AM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 18, 2 AM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 18, 1 AM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 18, 12 AM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 17, 11 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 17, 10 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 17, 9 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 17, 8 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 17, 7 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,562
Feb 17, 6 PM $ 0.0188
+0.00%
$ 18.83 million $ 1,509
Feb 17, 5 PM $ 0.0188
-0.26%
$ 18.83 million $ 1,509
Feb 17, 4 PM $ 0.0188
-0.26%
$ 18.83 million $ 1,562
Feb 17, 3 PM $ 0.0188
-0.26%
$ 18.83 million $ 1,562
Feb 17, 2 PM $ 0.0189
-0.07%
$ 18.88 million $ 1,568
Feb 17, 1 PM $ 0.0195
+0.00%
$ 19.55 million $ 1,772
Feb 17, 7 AM $ 0.0289
+0.00%
$ 28.89 million $ 52
Feb 17, 6 AM $ 0.0289
+0.47%
$ 28.92 million $ 52
Feb 17, 5 AM $ 0.0288
-0.83%
$ 28.78 million $ 52
Feb 17, 4 AM $ 0.029
-0.08%
$ 28.99 million $ 69
Feb 17, 3 AM $ 0.029
-0.70%
$ 29.01 million $ 69
Feb 17, 2 AM $ 0.0292
+3.06%
$ 29.22 million $ 69
Feb 17, 1 AM $ 0.0283
+5.04%
$ 28.34 million $ 64
Feb 17, 12 AM $ 0.0269
+5.12%
$ 26.95 million $ 56