World Friendship Cash Historical Data

WFCA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,974
Jul 2, 6 AM $ 0.00554
+0.00%
$ 5.54 million $ 2,133
Jul 2, 5 AM $ 0.00554
+0.00%
$ 5.54 million $ 2,133
Jul 2, 4 AM $ 0.00554
+0.00%
$ 5.54 million $ 2,473
Jul 2, 3 AM $ 0.00554
+0.00%
$ 5.54 million $ 2,473
Jul 2, 2 AM $ 0.00554
+0.00%
$ 5.54 million $ 2,473
Jul 2, 1 AM $ 0.00554
+0.00%
$ 5.54 million $ 2,473
Jul 2, 12 AM $ 0.00554
+0.00%
$ 5.54 million $ 2,473
Jul 1, 11 PM $ 0.00554
+0.01%
$ 5.54 million $ 2,473
Jul 1, 10 PM $ 0.00573
-0.19%
$ 5.73 million $ 2,347
Jul 1, 9 PM $ 0.00574
+0.00%
$ 5.74 million $ 2,340
Jul 1, 8 PM $ 0.00574
+0.00%
$ 5.74 million $ 2,340
Jul 1, 7 PM $ 0.00574
+0.00%
$ 5.74 million $ 2,340
Jul 1, 6 PM $ 0.00574
+0.00%
$ 5.74 million $ 2,340
Jul 1, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 2,340
Jul 1, 4 PM $ 0.00574
+0.00%
$ 5.74 million $ 2,340
Jul 1, 3 PM $ 0.00574
+0.00%
$ 5.74 million $ 2,428
Jul 1, 10 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,078
Jul 1, 4 AM $ 0.00622
+0.00%
$ 6.22 million $ 631
Jul 1, 3 AM $ 0.00622
+0.00%
$ 6.22 million $ 631
Jul 1, 2 AM $ 0.00622
+0.00%
$ 6.22 million $ 631
Jul 1, 1 AM $ 0.00622
+0.00%
$ 6.22 million $ 635
Jul 1, 12 AM $ 0.00622
+0.00%
$ 6.22 million $ 635
Jun 30, 11 PM $ 0.00622
+0.00%
$ 6.22 million $ 635
Jun 30, 10 PM $ 0.00622
+0.00%
$ 6.22 million $ 635
Jun 30, 9 PM $ 0.00622
+0.00%
$ 6.22 million $ 675
Jun 30, 8 PM $ 0.00622
+0.00%
$ 6.22 million $ 675
Jun 30, 7 PM $ 0.00622
+0.00%
$ 6.22 million $ 675
Jun 30, 6 PM $ 0.00622
+0.00%
$ 6.22 million $ 675
Jun 30, 5 PM $ 0.00622
+0.00%
$ 6.22 million $ 675
Jun 30, 4 PM $ 0.00622
-0.01%
$ 6.22 million $ 685
Jun 30, 3 PM $ 0.00622
-10.42%
$ 6.22 million $ 581
Jun 30, 2 PM $ 0.00612
-11.81%
$ 6.12 million $ 0
Jun 30, 1 PM $ 0.00621
-10.51%
$ 6.21 million $ 0
Jun 30, 12 PM $ 0.00694
+0.00%
$ 6.94 million $ 0
Jun 30, 11 AM $ 0.00694
+0.00%
$ 6.94 million $ 0
Jun 30, 10 AM $ 0.00694
+0.00%
$ 6.94 million $ 0
Jun 30, 9 AM $ 0.00694
+0.00%
$ 6.94 million $ 11
Jun 30, 8 AM $ 0.00694
+0.00%
$ 6.94 million $ 11
Jun 30, 7 AM $ 0.00694
+0.00%
$ 6.94 million $ 11
Jun 30, 6 AM $ 0.00694
+1.02%
$ 6.94 million $ 11
Jun 30, 5 AM $ 0.00687
+0.00%
$ 6.87 million $ 11
Jun 30, 4 AM $ 0.00687
-0.12%
$ 6.87 million $ 11
Jun 30, 3 AM $ 0.00688
+0.00%
$ 6.88 million $ 13
Jun 30, 2 AM $ 0.00688
+0.00%
$ 6.88 million $ 13
Jun 30, 1 AM $ 0.00688
+0.04%
$ 6.88 million $ 13
Jun 30, 12 AM $ 0.00687
+0.00%
$ 6.87 million $ 12
Jun 29, 11 PM $ 0.00687
+0.00%
$ 6.87 million $ 12
Jun 29, 10 PM $ 0.00687
+0.00%
$ 6.87 million $ 12
Jun 29, 9 PM $ 0.00687
+0.00%
$ 6.87 million $ 12