World Friendship Cash Historical Data

WFCA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 1 AM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 28, 12 AM $ 0.0255
+0.00%
$ 25.53 million $ 12
Mar 25, 11 AM $ 0.0247
+0.00%
$ 24.68 million $ 13
Mar 25, 10 AM $ 0.0247
+0.00%
$ 24.68 million $ 13
Mar 25, 9 AM $ 0.0247
+0.00%
$ 24.68 million $ 13
Mar 25, 8 AM $ 0.0247
+0.00%
$ 24.68 million $ 13
Mar 25, 7 AM $ 0.0247
+0.00%
$ 24.68 million $ 13
Mar 25, 6 AM $ 0.0247
+0.00%
$ 24.68 million $ 13
Mar 25, 5 AM $ 0.0247
+0.00%
$ 24.68 million $ 150
Mar 25, 4 AM $ 0.0247
+0.00%
$ 24.68 million $ 150
Mar 25, 3 AM $ 0.0247
+0.00%
$ 24.68 million $ 150
Mar 25, 2 AM $ 0.0247
+0.00%
$ 24.68 million $ 150
Mar 25, 1 AM $ 0.0247
+0.00%
$ 24.68 million $ 150
Mar 25, 12 AM $ 0.0247
+0.00%
$ 24.68 million $ 156
Mar 24, 11 PM $ 0.0247
+0.00%
$ 24.68 million $ 156
Mar 24, 10 PM $ 0.0247
+0.00%
$ 24.68 million $ 156
Mar 24, 9 PM $ 0.0247
+0.00%
$ 24.68 million $ 156
Mar 24, 8 PM $ 0.0247
+0.00%
$ 24.68 million $ 156
Mar 24, 7 PM $ 0.0247
+0.00%
$ 24.68 million $ 156
Mar 24, 6 PM $ 0.0247
+0.00%
$ 24.68 million $ 156
Mar 24, 5 PM $ 0.0247
+0.00%
$ 24.68 million $ 156
Mar 24, 4 PM $ 0.0247
+0.00%
$ 24.68 million $ 156
Mar 24, 3 PM $ 0.0247
+0.00%
$ 24.68 million $ 156
Mar 24, 2 PM $ 0.0247
+0.00%
$ 24.68 million $ 156
Mar 24, 1 PM $ 0.0247
+0.00%
$ 24.68 million $ 156
Mar 24, 12 PM $ 0.0247
+0.00%
$ 24.68 million $ 156
Mar 24, 11 AM $ 0.0247
+0.00%
$ 24.68 million $ 164
Mar 24, 5 AM $ 0.0153
+0.00%
$ 15.28 million $ 132
Mar 24, 4 AM $ 0.0153
+0.00%
$ 15.28 million $ 132
Mar 24, 3 AM $ 0.0153
+0.00%
$ 15.28 million $ 132
Mar 24, 2 AM $ 0.0153
+0.00%
$ 15.28 million $ 132
Mar 24, 1 AM $ 0.0153
+0.00%
$ 15.28 million $ 132
Mar 24, 12 AM $ 0.0153
-2.74%
$ 15.28 million $ 144
Mar 23, 11 PM $ 0.0157
+0.00%
$ 15.71 million $ 161
Mar 23, 10 PM $ 0.0157
+0.00%
$ 15.71 million $ 161
Mar 23, 9 PM $ 0.0157
+0.00%
$ 15.71 million $ 161
Mar 23, 8 PM $ 0.0157
+0.00%
$ 15.71 million $ 161
Mar 23, 7 PM $ 0.0157
+0.00%
$ 15.71 million $ 161
Mar 23, 6 PM $ 0.0157
+0.00%
$ 15.71 million $ 161
Mar 23, 5 PM $ 0.0157
+0.00%
$ 15.71 million $ 161
Mar 23, 4 PM $ 0.0157
+0.00%
$ 15.71 million $ 161
Mar 23, 3 PM $ 0.0157
+0.00%
$ 15.71 million $ 161
Mar 23, 2 PM $ 0.0157
+0.00%
$ 15.71 million $ 161
Mar 23, 1 PM $ 0.0157
+0.00%
$ 15.71 million $ 168
Mar 23, 12 PM $ 0.0157
+0.00%
$ 15.71 million $ 168
Mar 23, 6 AM $ 0.0242
+0.00%
$ 24.24 million $ 92
Mar 23, 5 AM $ 0.0242
+0.00%
$ 24.24 million $ 92
Mar 23, 4 AM $ 0.0242
+0.00%
$ 24.24 million $ 94
Mar 23, 3 AM $ 0.0242
+0.00%
$ 24.24 million $ 94