World Friendship Cash Historical Data

WFCA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0135
+0.00%
$ 13.55 million $ 595
May 29, 3 PM $ 0.0135
+0.00%
$ 13.55 million $ 595
May 29, 2 PM $ 0.0135
+0.02%
$ 13.55 million $ 599
May 29, 1 PM $ 0.0135
+1.29%
$ 13.54 million $ 599
May 29, 12 PM $ 0.0134
+0.00%
$ 13.37 million $ 495
May 29, 11 AM $ 0.0134
+0.00%
$ 13.37 million $ 495
May 29, 10 AM $ 0.0134
+0.00%
$ 13.37 million $ 502
May 29, 9 AM $ 0.0134
+1.04%
$ 13.37 million $ 819
May 29, 8 AM $ 0.0132
-0.18%
$ 13.23 million $ 819
May 29, 7 AM $ 0.0133
+0.00%
$ 13.26 million $ 805
May 29, 6 AM $ 0.0132
+0.00%
$ 13.17 million $ 754
May 29, 5 AM $ 0.0133
+0.00%
$ 13.28 million $ 807
May 29, 4 AM $ 0.0133
-3.35%
$ 13.28 million $ 807
May 29, 3 AM $ 0.0137
+0.00%
$ 13.74 million $ 743
May 29, 2 AM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 29, 1 AM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 29, 12 AM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 11 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 10 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 9 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 8 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 7 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 6 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 5 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 28, 4 PM $ 0.0137
+0.00%
$ 13.74 million $ 1,691
May 27, 7 PM $ 0.0146
+0.00%
$ 14.56 million $ 2,060
May 27, 6 PM $ 0.0146
+0.00%
$ 14.56 million $ 2,060
May 27, 5 PM $ 0.0146
+0.00%
$ 14.56 million $ 2,060
May 27, 4 PM $ 0.0146
+0.00%
$ 14.56 million $ 2,060
May 27, 3 PM $ 0.0146
+0.00%
$ 14.56 million $ 2,060
May 27, 2 PM $ 0.0146
+0.00%
$ 14.56 million $ 2,369
May 27, 1 PM $ 0.0146
+3.71%
$ 14.56 million $ 2,369
May 27, 12 PM $ 0.014
+0.10%
$ 14.04 million $ 2,111
May 27, 11 AM $ 0.0146
+0.00%
$ 14.61 million $ 1,355
May 27, 10 AM $ 0.0142
+0.00%
$ 14.17 million $ 822
May 27, 9 AM $ 0.0142
+0.00%
$ 14.17 million $ 822
May 27, 8 AM $ 0.0142
+0.00%
$ 14.17 million $ 1,130
May 27, 7 AM $ 0.0142
+0.00%
$ 14.17 million $ 1,813
May 27, 6 AM $ 0.0142
-0.05%
$ 14.17 million $ 1,813
May 27, 5 AM $ 0.0141
-0.67%
$ 14.14 million $ 1,735
May 27, 4 AM $ 0.0142
+0.00%
$ 14.24 million $ 1,735
May 27, 3 AM $ 0.0142
+0.13%
$ 14.24 million $ 1,735
May 27, 2 AM $ 0.0142
+0.00%
$ 14.22 million $ 1,690
May 27, 1 AM $ 0.0142
+0.00%
$ 14.22 million $ 1,690
May 27, 12 AM $ 0.0142
+0.00%
$ 14.22 million $ 1,690
May 26, 11 PM $ 0.0142
+2.88%
$ 14.22 million $ 1,350
May 26, 10 PM $ 0.0138
+0.00%
$ 13.82 million $ 1,350
May 26, 9 PM $ 0.0138
+0.00%
$ 13.82 million $ 1,350
May 26, 8 PM $ 0.0138
+0.00%
$ 13.82 million $ 1,350
May 26, 7 PM $ 0.0138
+0.00%
$ 13.82 million $ 1,350