World Friendship Cash Historical Data

WFCA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00547
+1.26%
$ 5.47 million $ 2
Feb 7, 2 PM $ 0.00545
+0.35%
$ 5.45 million $ 2
Feb 7, 1 PM $ 0.00546
-0.21%
$ 5.46 million $ 2
Feb 7, 12 PM $ 0.00547
+1.88%
$ 5.47 million $ 2
Feb 7, 11 AM $ 0.00537
+0.29%
$ 5.37 million $ 2
Feb 7, 10 AM $ 0.00536
-0.11%
$ 5.36 million $ 2
Feb 7, 9 AM $ 0.00539
-0.22%
$ 5.39 million $ 2
Feb 7, 8 AM $ 0.00541
-0.13%
$ 5.41 million $ 2
Feb 7, 7 AM $ 0.00477
-1.17%
$ 4.77 million $ 1
Feb 7, 6 AM $ 0.00485
-0.23%
$ 4.85 million $ 1
Feb 7, 5 AM $ 0.00487
+0.33%
$ 4.87 million $ 1
Feb 7, 4 AM $ 0.00489
+1.17%
$ 4.89 million $ 1
Feb 7, 3 AM $ 0.00483
+1.14%
$ 4.83 million $ 1
Feb 7, 2 AM $ 0.0048
+0.05%
$ 4.8 million $ 1
Feb 5, 5 PM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 4 PM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 3 PM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 2 PM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 1 PM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 12 PM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 11 AM $ 0.0359
+0.00%
$ 35.91 million $ 9
Feb 5, 10 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 9 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 8 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 7 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 6 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 5 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 4 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 3 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 2 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Feb 5, 1 AM $ 0.0359
+0.00%
$ 35.91 million $ 10
Jan 30, 9 AM $ 0.0345
-0.32%
$ 34.46 million $ 12
Jan 30, 8 AM $ 0.0345
-0.04%
$ 34.48 million $ 12
Jan 30, 7 AM $ 0.0346
+0.77%
$ 34.62 million $ 12
Jan 30, 6 AM $ 0.0342
-1.64%
$ 34.21 million $ 12
Jan 30, 5 AM $ 0.0348
-0.14%
$ 34.78 million $ 12
Jan 30, 4 AM $ 0.0349
+0.88%
$ 34.92 million $ 12
Jan 30, 3 AM $ 0.0346
-0.03%
$ 34.6 million $ 12
Jan 30, 2 AM $ 0.0343
-0.53%
$ 34.29 million $ 12
Jan 30, 1 AM $ 0.0354
-0.45%
$ 35.38 million $ 12
Jan 30, 12 AM $ 0.0355
-0.61%
$ 35.46 million $ 12
Jan 29, 11 PM $ 0.0356
+0.18%
$ 35.63 million $ 12
Jan 29, 10 PM $ 0.0356
-0.06%
$ 35.55 million $ 12
Jan 29, 9 PM $ 0.0355
+0.65%
$ 35.54 million $ 12
Jan 29, 8 PM $ 0.0353
-0.14%
$ 35.33 million $ 12
Jan 29, 7 PM $ 0.0351
-0.85%
$ 35.11 million $ 12
Jan 29, 6 PM $ 0.0354
-1.09%
$ 35.41 million $ 12
Jan 29, 5 PM $ 0.0359
+1.06%
$ 35.91 million $ 12
Jan 29, 4 PM $ 0.0355
+0.25%
$ 35.51 million $ 12
Jan 29, 3 PM $ 0.0358
-2.62%
$ 35.78 million $ 12