World Friendship Cash Historical Data

WFCA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0369
-0.46%
$ 36.91 million $ 13
Jan 29, 1 PM $ 0.0371
+0.16%
$ 37.08 million $ 13
Jan 29, 12 PM $ 0.037
+0.10%
$ 37.01 million $ 13
Jan 29, 11 AM $ 0.037
-0.68%
$ 36.96 million $ 13
Jan 29, 10 AM $ 0.0372
+153.93%
$ 37.22 million $ 13
Jan 27, 7 AM $ 0.031
+0.23%
$ 30.96 million $ 0
Jan 27, 6 AM $ 0.0309
-0.22%
$ 30.95 million $ 0
Jan 27, 5 AM $ 0.031
-0.22%
$ 30.99 million $ 1
Jan 27, 4 AM $ 0.0311
+0.11%
$ 31.1 million $ 1
Jan 27, 3 AM $ 0.031
-0.01%
$ 31.04 million $ 1
Jan 27, 2 AM $ 0.031
+0.01%
$ 30.98 million $ 1
Jan 27, 1 AM $ 0.0309
+0.34%
$ 30.92 million $ 0
Jan 27, 12 AM $ 0.0309
-0.46%
$ 30.87 million $ 0
Jan 26, 11 PM $ 0.031
+0.28%
$ 30.98 million $ 0
Jan 26, 10 PM $ 0.0308
-0.33%
$ 30.84 million $ 0
Jan 26, 9 PM $ 0.0307
-0.01%
$ 30.74 million $ 0
Jan 26, 8 PM $ 0.0308
-0.53%
$ 30.78 million $ 0
Jan 26, 7 PM $ 0.0309
+0.36%
$ 30.89 million $ 0
Jan 26, 6 PM $ 0.0309
+0.67%
$ 30.87 million $ 0
Jan 26, 5 PM $ 0.0306
-0.23%
$ 30.55 million $ 0
Jan 26, 4 PM $ 0.0307
+0.42%
$ 30.68 million $ 0
Jan 26, 3 PM $ 0.0308
+0.03%
$ 30.82 million $ 1
Jan 26, 2 PM $ 0.0304
-0.83%
$ 30.42 million $ 0
Jan 26, 1 PM $ 0.0307
+0.20%
$ 30.67 million $ 0
Jan 26, 12 PM $ 0.0306
+0.39%
$ 30.65 million $ 0
Jan 26, 11 AM $ 0.0305
-0.27%
$ 30.51 million $ 0
Jan 26, 10 AM $ 0.0306
+0.19%
$ 30.58 million $ 0
Jan 26, 9 AM $ 0.0305
-0.78%
$ 30.48 million $ 0
Jan 26, 8 AM $ 0.0308
+0.45%
$ 30.78 million $ 0
Jan 20, 8 AM $ 0.0327
-0.13%
$ 32.69 million $ 48
Jan 20, 7 AM $ 0.0327
+0.01%
$ 32.73 million $ 48
Jan 20, 6 AM $ 0.0329
-0.86%
$ 32.87 million $ 48
Jan 20, 5 AM $ 0.0331
-0.51%
$ 33.15 million $ 48
Jan 20, 4 AM $ 0.0333
-0.10%
$ 33.35 million $ 49
Jan 20, 3 AM $ 0.0334
-0.24%
$ 33.37 million $ 382
Jan 20, 2 AM $ 0.0334
-0.11%
$ 33.36 million $ 382
Jan 20, 1 AM $ 0.0335
+0.21%
$ 33.47 million $ 382
Jan 20, 12 AM $ 0.0333
-0.28%
$ 33.31 million $ 383
Jan 19, 11 PM $ 0.0333
-0.47%
$ 33.34 million $ 381
Jan 19, 10 PM $ 0.0336
-0.28%
$ 33.57 million $ 385
Jan 19, 9 PM $ 0.0336
-0.09%
$ 33.64 million $ 386
Jan 19, 8 PM $ 0.0337
+0.08%
$ 33.72 million $ 386
Jan 19, 7 PM $ 0.0337
+0.07%
$ 33.69 million $ 386
Jan 19, 6 PM $ 0.0336
-0.24%
$ 33.61 million $ 385
Jan 19, 5 PM $ 0.0337
+0.13%
$ 33.74 million $ 387
Jan 19, 4 PM $ 0.0337
+0.15%
$ 33.7 million $ 386
Jan 19, 3 PM $ 0.0336
+0.13%
$ 33.64 million $ 386
Jan 19, 2 PM $ 0.0336
-0.27%
$ 33.63 million $ 385
Jan 19, 1 PM $ 0.0337
+0.00%
$ 33.66 million $ 220
Jan 19, 7 AM $ 0.0112
+0.09%
$ 11.25 million $ 112