World Friendship Cash Historical Data

WFCA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0112
-0.23%
$ 11.25 million $ 112
Jan 19, 5 AM $ 0.0113
-0.24%
$ 11.28 million $ 113
Jan 14, 10 PM $ 0.0366
-0.31%
$ 36.64 million $ 0
Jan 14, 9 PM $ 0.0368
+0.01%
$ 36.8 million $ 0
Jan 14, 8 PM $ 0.0367
-0.07%
$ 36.74 million $ 0
Jan 14, 7 PM $ 0.0368
+1.54%
$ 36.79 million $ 0
Jan 14, 6 PM $ 0.0365
-0.22%
$ 36.48 million $ 0
Jan 14, 5 PM $ 0.0367
-0.52%
$ 36.72 million $ 0
Jan 14, 4 PM $ 0.0369
+1.45%
$ 36.91 million $ 0
Jan 14, 3 PM $ 0.0365
+0.55%
$ 36.48 million $ 0
Jan 14, 2 PM $ 0.0362
+0.51%
$ 36.16 million $ 0
Jan 14, 1 PM $ 0.036
+0.23%
$ 36.01 million $ 0
Jan 14, 12 PM $ 0.0359
+0.15%
$ 35.92 million $ 0
Jan 14, 11 AM $ 0.0359
-0.52%
$ 35.95 million $ 0
Jan 14, 10 AM $ 0.0361
-0.44%
$ 36.14 million $ 0
Jan 14, 9 AM $ 0.0363
+0.00%
$ 36.33 million $ 3
Jan 14, 3 AM $ 0.0321
-11.43%
$ 32.11 million $ 32
Jan 13, 9 PM $ 0.0305
+109.29%
$ 30.52 million $ 152
Jan 13, 2 PM $ 0.0301
+109.38%
$ 30.08 million $ 150
Jan 13, 8 AM $ 0.0298
+108.99%
$ 29.77 million $ 149
Jan 13, 2 AM $ 0.0181
+0.15%
$ 18.14 million $ 8
Jan 13, 1 AM $ 0.0181
-0.06%
$ 18.14 million $ 9
Jan 13, 12 AM $ 0.0182
+0.36%
$ 18.17 million $ 9
Jan 12, 11 PM $ 0.0181
-0.09%
$ 18.13 million $ 8
Jan 12, 10 PM $ 0.0181
+0.10%
$ 18.13 million $ 9
Jan 12, 9 PM $ 0.0181
-0.13%
$ 18.13 million $ 9
Jan 12, 8 PM $ 0.0182
-0.21%
$ 18.18 million $ 9
Jan 12, 7 PM $ 0.0182
+0.38%
$ 18.23 million $ 9
Jan 12, 6 PM $ 0.0182
+0.58%
$ 18.24 million $ 9
Jan 12, 5 PM $ 0.0182
-0.77%
$ 18.19 million $ 9
Jan 12, 4 PM $ 0.0184
+0.48%
$ 18.39 million $ 9
Jan 12, 3 PM $ 0.0182
+0.68%
$ 18.24 million $ 9
Jan 12, 2 PM $ 0.018
-0.85%
$ 18.04 million $ 9
Jan 12, 1 PM $ 0.0182
-0.21%
$ 18.2 million $ 9
Jan 12, 12 PM $ 0.0182
+0.12%
$ 18.25 million $ 9
Jan 12, 11 AM $ 0.0183
+0.29%
$ 18.25 million $ 9
Jan 12, 10 AM $ 0.0182
-0.23%
$ 18.23 million $ 9
Jan 12, 9 AM $ 0.0183
+0.53%
$ 18.27 million $ 9
Jan 12, 8 AM $ 0.0183
-0.12%
$ 18.34 million $ 9
Jan 12, 7 AM $ 0.0185
-0.09%
$ 18.46 million $ 9
Jan 12, 6 AM $ 0.0185
-0.02%
$ 18.47 million $ 9
Jan 10, 10 PM $ 0.0135
-0.03%
$ 13.47 million $ 1
Jan 10, 9 PM $ 0.0135
-0.02%
$ 13.48 million $ 1
Jan 10, 8 PM $ 0.0135
+0.03%
$ 13.5 million $ 143
Jan 10, 7 PM $ 0.0135
-0.03%
$ 13.5 million $ 143
Jan 10, 6 PM $ 0.0135
-0.06%
$ 13.5 million $ 143
Jan 10, 5 PM $ 0.0135
+0.03%
$ 13.52 million $ 143
Jan 10, 4 PM $ 0.0135
-0.01%
$ 13.5 million $ 143
Jan 10, 3 PM $ 0.0135
+0.05%
$ 13.5 million $ 143
Jan 10, 2 PM $ 0.0135
-0.16%
$ 13.5 million $ 143