World Friendship Cash Historical Data

WFCA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00687
+0.05%
$ 6.87 million $ 12
Jun 29, 7 PM $ 0.00687
+0.00%
$ 6.87 million $ 20
Jun 29, 6 PM $ 0.00687
+0.00%
$ 6.87 million $ 20
Jun 29, 5 PM $ 0.00687
+0.00%
$ 6.87 million $ 20
Jun 29, 4 PM $ 0.00687
-0.83%
$ 6.87 million $ 20
Jun 29, 3 PM $ 0.00693
+0.01%
$ 6.93 million $ 2,902
Jun 29, 2 PM $ 0.00693
+3.09%
$ 6.93 million $ 2,810
Jun 29, 1 PM $ 0.00672
+0.00%
$ 6.72 million $ 5,339
Jun 29, 12 PM $ 0.00672
-2.99%
$ 6.72 million $ 5,135
Jun 29, 11 AM $ 0.00693
+0.00%
$ 6.93 million $ 2,922
Jun 29, 10 AM $ 0.00693
+0.00%
$ 6.93 million $ 2,922
Jun 29, 9 AM $ 0.00693
+1.45%
$ 6.93 million $ 2,888
Jun 29, 8 AM $ 0.00683
+0.03%
$ 6.83 million $ 5,271
Jun 29, 7 AM $ 0.00683
+0.00%
$ 6.83 million $ 5,413
Jun 29, 6 AM $ 0.00683
+0.00%
$ 6.83 million $ 5,413
Jun 29, 5 AM $ 0.00683
+0.05%
$ 6.83 million $ 5,411
Jun 29, 4 AM $ 0.00682
+0.37%
$ 6.82 million $ 5,594
Jun 29, 3 AM $ 0.0068
-0.38%
$ 6.8 million $ 5,521
Jun 29, 2 AM $ 0.00682
+0.00%
$ 6.82 million $ 5,484
Jun 29, 1 AM $ 0.00682
+0.00%
$ 6.82 million $ 5,484
Jun 29, 12 AM $ 0.00682
+0.00%
$ 6.82 million $ 5,484
Jun 28, 11 PM $ 0.00682
+0.00%
$ 6.82 million $ 5,484
Jun 28, 10 PM $ 0.00682
+0.00%
$ 6.82 million $ 5,484
Jun 28, 9 PM $ 0.00682
-1.28%
$ 6.82 million $ 5,487
Jun 28, 3 PM $ 0.00625
+0.00%
$ 6.25 million $ 1,069
Jun 28, 2 PM $ 0.00625
+0.00%
$ 6.25 million $ 1,069
Jun 28, 1 PM $ 0.00625
-4.15%
$ 6.25 million $ 1,074
Jun 28, 12 PM $ 0.00652
-1.86%
$ 6.52 million $ 993
Jun 28, 11 AM $ 0.00664
-0.10%
$ 6.64 million $ 875
Jun 28, 10 AM $ 0.00665
-0.06%
$ 6.65 million $ 886
Jun 28, 9 AM $ 0.00665
-0.93%
$ 6.65 million $ 973
Jun 28, 8 AM $ 0.00672
+1.52%
$ 6.72 million $ 981
Jun 28, 7 AM $ 0.00662
+0.08%
$ 6.62 million $ 732
Jun 28, 6 AM $ 0.00661
-1.48%
$ 6.61 million $ 625
Jun 28, 5 AM $ 0.00671
-0.08%
$ 6.71 million $ 613
Jun 28, 4 AM $ 0.00672
-0.99%
$ 6.72 million $ 452
Jun 28, 3 AM $ 0.00678
+0.00%
$ 6.78 million $ 449
Jun 28, 2 AM $ 0.00678
+0.01%
$ 6.78 million $ 449
Jun 28, 1 AM $ 0.00678
+0.00%
$ 6.78 million $ 468
Jun 28, 12 AM $ 0.00678
+0.00%
$ 6.78 million $ 472
Jun 27, 11 PM $ 0.00678
+0.00%
$ 6.78 million $ 477
Jun 27, 10 PM $ 0.00678
+0.00%
$ 6.78 million $ 477
Jun 27, 9 PM $ 0.00678
+0.00%
$ 6.78 million $ 477
Jun 27, 8 PM $ 0.00678
+0.00%
$ 6.78 million $ 477
Jun 27, 7 PM $ 0.00678
-0.02%
$ 6.78 million $ 539
Jun 27, 6 PM $ 0.00674
+0.00%
$ 6.74 million $ 491
Jun 27, 5 PM $ 0.00674
+0.00%
$ 6.74 million $ 491
Jun 27, 4 PM $ 0.00674
-0.08%
$ 6.74 million $ 491
Jun 27, 3 PM $ 0.00685
-0.29%
$ 6.85 million $ 387
Jun 27, 2 PM $ 0.00687
+0.03%
$ 6.87 million $ 387