Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Friendship Cash Historical Data

WFCA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $0.00687
+0.00%
$6.87 million $12
Jun 29, 9 PM $0.00687
+0.00%
$6.87 million $12
Jun 29, 8 PM $0.00687
+0.05%
$6.87 million $12
Jun 29, 7 PM $0.00687
+0.00%
$6.87 million $20
Jun 29, 6 PM $0.00687
+0.00%
$6.87 million $20
Jun 29, 5 PM $0.00687
+0.00%
$6.87 million $20
Jun 29, 4 PM $0.00687
-0.83%
$6.87 million $20
Jun 29, 3 PM $0.00693
+0.01%
$6.93 million $2,902
Jun 29, 2 PM $0.00693
+3.09%
$6.93 million $2,810
Jun 29, 1 PM $0.00672
+0.00%
$6.72 million $5,339
Jun 29, 12 PM $0.00672
-2.99%
$6.72 million $5,135
Jun 29, 11 AM $0.00693
+0.00%
$6.93 million $2,922
Jun 29, 10 AM $0.00693
+0.00%
$6.93 million $2,922
Jun 29, 9 AM $0.00693
+1.45%
$6.93 million $2,888
Jun 29, 8 AM $0.00683
+0.03%
$6.83 million $5,271
Jun 29, 7 AM $0.00683
+0.00%
$6.83 million $5,413
Jun 29, 6 AM $0.00683
+0.00%
$6.83 million $5,413
Jun 29, 5 AM $0.00683
+0.05%
$6.83 million $5,411
Jun 29, 4 AM $0.00682
+0.37%
$6.82 million $5,594
Jun 29, 3 AM $0.0068
-0.38%
$6.8 million $5,521
Jun 29, 2 AM $0.00682
+0.00%
$6.82 million $5,484
Jun 29, 1 AM $0.00682
+0.00%
$6.82 million $5,484
Jun 29, 12 AM $0.00682
+0.00%
$6.82 million $5,484
Jun 28, 11 PM $0.00682
+0.00%
$6.82 million $5,484
Jun 28, 10 PM $0.00682
+0.00%
$6.82 million $5,484
Jun 28, 9 PM $0.00682
-1.28%
$6.82 million $5,487
Jun 28, 3 PM $0.00625
+0.00%
$6.25 million $1,069
Jun 28, 2 PM $0.00625
+0.00%
$6.25 million $1,069
Jun 28, 1 PM $0.00625
-4.15%
$6.25 million $1,074
Jun 28, 12 PM $0.00652
-1.86%
$6.52 million $993
Jun 28, 11 AM $0.00664
-0.10%
$6.64 million $875
Jun 28, 10 AM $0.00665
-0.06%
$6.65 million $886
Jun 28, 9 AM $0.00665
-0.93%
$6.65 million $973
Jun 28, 8 AM $0.00672
+1.52%
$6.72 million $981
Jun 28, 7 AM $0.00662
+0.08%
$6.62 million $732
Jun 28, 6 AM $0.00661
-1.48%
$6.61 million $625
Jun 28, 5 AM $0.00671
-0.08%
$6.71 million $613
Jun 28, 4 AM $0.00672
-0.99%
$6.72 million $452
Jun 28, 3 AM $0.00678
+0.00%
$6.78 million $449
Jun 28, 2 AM $0.00678
+0.01%
$6.78 million $449
Jun 28, 1 AM $0.00678
+0.00%
$6.78 million $468
Jun 28, 12 AM $0.00678
+0.00%
$6.78 million $472
Jun 27, 11 PM $0.00678
+0.00%
$6.78 million $477
Jun 27, 10 PM $0.00678
+0.00%
$6.78 million $477
Jun 27, 9 PM $0.00678
+0.00%
$6.78 million $477
Jun 27, 8 PM $0.00678
+0.00%
$6.78 million $477
Jun 27, 7 PM $0.00678
-0.02%
$6.78 million $539
Jun 27, 6 PM $0.00674
+0.00%
$6.74 million $491
Jun 27, 5 PM $0.00674
+0.00%
$6.74 million $491
Jun 27, 4 PM $0.00674
-0.08%
$6.74 million $491