World Friendship Cash Historical Data

WFCA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0242
+0.00%
$ 24.24 million $ 94
Mar 23, 3 AM $ 0.0242
+0.00%
$ 24.24 million $ 94
Mar 23, 2 AM $ 0.0242
+0.00%
$ 24.24 million $ 94
Mar 23, 1 AM $ 0.0242
+0.00%
$ 24.24 million $ 94
Mar 23, 12 AM $ 0.0234
+0.00%
$ 23.4 million $ 94
Mar 22, 11 PM $ 0.0218
+0.00%
$ 21.83 million $ 58
Mar 22, 10 PM $ 0.0218
+0.00%
$ 21.83 million $ 58
Mar 22, 9 PM $ 0.0218
+0.00%
$ 21.83 million $ 58
Mar 22, 8 PM $ 0.0218
+0.00%
$ 21.83 million $ 58
Mar 22, 7 PM $ 0.0218
+0.00%
$ 21.83 million $ 58
Mar 22, 6 PM $ 0.0218
+0.00%
$ 21.83 million $ 58
Mar 22, 11 AM $ 0.0188
+0.00%
$ 18.84 million $ 12
Mar 22, 10 AM $ 0.0192
+0.00%
$ 19.23 million $ 6
Mar 22, 9 AM $ 0.0192
+0.00%
$ 19.23 million $ 6
Mar 22, 8 AM $ 0.0192
+0.00%
$ 19.23 million $ 6
Mar 22, 7 AM $ 0.0192
+0.00%
$ 19.23 million $ 6
Mar 22, 6 AM $ 0.0192
+0.00%
$ 19.23 million $ 25
Mar 22, 5 AM $ 0.0192
+0.00%
$ 19.23 million $ 79
Mar 22, 4 AM $ 0.0192
-0.62%
$ 19.23 million $ 96
Mar 22, 3 AM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 22, 2 AM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 22, 1 AM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 22, 12 AM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 21, 11 PM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 21, 10 PM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 21, 9 PM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 21, 8 PM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 21, 7 PM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 21, 6 PM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 21, 5 PM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 21, 4 PM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 21, 3 PM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 21, 2 PM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 21, 1 PM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 21, 12 PM $ 0.0193
+0.00%
$ 19.35 million $ 94
Mar 21, 11 AM $ 0.0193
+1.46%
$ 19.35 million $ 94
Mar 21, 10 AM $ 0.0191
+0.00%
$ 19.07 million $ 90
Mar 21, 9 AM $ 0.0191
+0.00%
$ 19.07 million $ 90
Mar 21, 8 AM $ 0.0191
+0.00%
$ 19.07 million $ 90
Mar 21, 7 AM $ 0.0191
+0.00%
$ 19.07 million $ 90
Mar 21, 6 AM $ 0.0191
+0.00%
$ 19.07 million $ 90
Mar 21, 12 AM $ 0.0174
+0.00%
$ 17.43 million $ 1
Mar 20, 11 PM $ 0.0174
+0.00%
$ 17.43 million $ 4
Mar 20, 10 PM $ 0.0174
+0.00%
$ 17.43 million $ 4
Mar 20, 9 PM $ 0.0174
+0.00%
$ 17.43 million $ 4
Mar 20, 8 PM $ 0.0174
+0.04%
$ 17.43 million $ 4
Mar 20, 7 PM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 6 PM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 5 PM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 4 PM $ 0.0174
+0.00%
$ 17.42 million $ 3