World Friendship Cash Historical Data

WFCA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0193
-0.12%
$ 19.3 million $ 1,173
May 22, 1 PM $ 0.0193
+0.00%
$ 19.33 million $ 1,012
May 22, 10 AM $ 0.0199
+2.76%
$ 19.88 million $ 1,579
May 22, 9 AM $ 0.0193
-0.01%
$ 19.34 million $ 1,877
May 22, 8 AM $ 0.0191
-0.34%
$ 19.12 million $ 2,084
May 22, 7 AM $ 0.0192
+0.00%
$ 19.19 million $ 2,084
May 22, 6 AM $ 0.0196
+0.00%
$ 19.56 million $ 2,000
May 22, 5 AM $ 0.0198
+5.25%
$ 19.8 million $ 1,945
May 22, 4 AM $ 0.0199
+5.70%
$ 19.88 million $ 46
May 22, 3 AM $ 0.0188
+0.44%
$ 18.81 million $ 46
May 22, 2 AM $ 0.0187
+0.11%
$ 18.73 million $ 1,871
May 22, 1 AM $ 0.0187
+0.00%
$ 18.71 million $ 1,856
May 22, 12 AM $ 0.0187
+0.00%
$ 18.71 million $ 1,856
May 21, 11 PM $ 0.0187
+0.00%
$ 18.71 million $ 1,866
May 21, 10 PM $ 0.0192
+0.14%
$ 19.15 million $ 1,764
May 21, 9 PM $ 0.0191
+0.00%
$ 19.12 million $ 2,501
May 21, 8 PM $ 0.0191
-0.19%
$ 19.12 million $ 2,501
May 21, 7 PM $ 0.0192
+0.00%
$ 19.16 million $ 2,492
May 21, 6 PM $ 0.0192
+0.00%
$ 19.16 million $ 2,492
May 21, 5 PM $ 0.0192
+0.00%
$ 19.16 million $ 2,492
May 21, 4 PM $ 0.0192
-0.02%
$ 19.16 million $ 2,492
May 21, 3 PM $ 0.0192
-0.33%
$ 19.16 million $ 2,755
May 21, 2 PM $ 0.0191
+0.00%
$ 19.13 million $ 2,754
May 21, 1 PM $ 0.0191
+0.19%
$ 19.13 million $ 2,729
May 21, 12 PM $ 0.0186
-0.04%
$ 18.61 million $ 2,890
May 21, 11 AM $ 0.0188
+0.00%
$ 18.81 million $ 2,683
May 21, 10 AM $ 0.0188
-0.10%
$ 18.79 million $ 534
May 21, 9 AM $ 0.0194
+0.04%
$ 19.42 million $ 542
May 21, 8 AM $ 0.0196
+0.02%
$ 19.62 million $ 1,960
May 21, 7 AM $ 0.019
-0.16%
$ 18.96 million $ 1,707
May 21, 6 AM $ 0.019
+0.00%
$ 18.99 million $ 1,699
May 21, 5 AM $ 0.019
+0.25%
$ 18.99 million $ 1,715
May 21, 4 AM $ 0.0189
+0.00%
$ 18.94 million $ 1,716
May 21, 3 AM $ 0.0188
+0.00%
$ 18.76 million $ 1,712
May 21, 2 AM $ 0.0188
+0.00%
$ 18.76 million $ 478
May 21, 1 AM $ 0.0188
+0.00%
$ 18.76 million $ 478
May 21, 12 AM $ 0.0188
+0.00%
$ 18.76 million $ 478
May 20, 11 PM $ 0.0188
+0.00%
$ 18.76 million $ 478
May 20, 10 PM $ 0.0188
+0.00%
$ 18.76 million $ 478
May 20, 9 PM $ 0.0188
+0.00%
$ 18.76 million $ 478
May 20, 8 PM $ 0.0188
+1.95%
$ 18.76 million $ 477
May 20, 7 PM $ 0.0184
+0.00%
$ 18.4 million $ 831
May 20, 6 PM $ 0.0184
+0.00%
$ 18.4 million $ 831
May 20, 5 PM $ 0.0184
+0.01%
$ 18.4 million $ 831
May 20, 4 PM $ 0.0184
+2.16%
$ 18.4 million $ 927
May 20, 3 PM $ 0.0182
+0.00%
$ 18.18 million $ 4,178
May 20, 2 PM $ 0.0182
+0.80%
$ 18.18 million $ 4,178
May 20, 1 PM $ 0.018
+0.03%
$ 18.03 million $ 2,345
May 20, 12 PM $ 0.018
+0.56%
$ 18.03 million $ 4,995
May 20, 11 AM $ 0.0179
+0.00%
$ 17.92 million $ 4,985