World Friendship Cash Historical Data

WFCA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 4 PM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 3 PM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 2 PM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 1 PM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 12 PM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 11 AM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 10 AM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 9 AM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 8 AM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 7 AM $ 0.0174
+0.00%
$ 17.42 million $ 3
Mar 20, 6 AM $ 0.0174
+0.00%
$ 17.42 million $ 7
Mar 20, 5 AM $ 0.0174
+0.00%
$ 17.42 million $ 214
Mar 20, 4 AM $ 0.0174
+0.00%
$ 17.42 million $ 214
Mar 20, 3 AM $ 0.0174
+0.00%
$ 17.42 million $ 214
Mar 20, 2 AM $ 0.0174
+0.00%
$ 17.42 million $ 214
Mar 20, 1 AM $ 0.0174
+0.00%
$ 17.42 million $ 214
Mar 20, 12 AM $ 0.0174
+0.00%
$ 17.42 million $ 214
Mar 19, 11 PM $ 0.0174
+0.00%
$ 17.4 million $ 212
Mar 19, 10 PM $ 0.0174
+0.00%
$ 17.4 million $ 212
Mar 19, 9 PM $ 0.0174
+0.00%
$ 17.4 million $ 212
Mar 19, 8 PM $ 0.0174
+0.00%
$ 17.4 million $ 212
Mar 19, 7 PM $ 0.0174
+0.00%
$ 17.4 million $ 212
Mar 19, 6 PM $ 0.0174
+0.00%
$ 17.4 million $ 212
Mar 19, 5 PM $ 0.0174
+0.00%
$ 17.4 million $ 212
Mar 19, 4 PM $ 0.0174
+0.00%
$ 17.4 million $ 212
Mar 19, 3 PM $ 0.0174
+0.00%
$ 17.4 million $ 212
Mar 19, 9 AM $ 0.0149
+0.00%
$ 14.89 million $ 681
Mar 19, 8 AM $ 0.0149
+0.00%
$ 14.89 million $ 681
Mar 19, 7 AM $ 0.0149
+0.00%
$ 14.89 million $ 681
Mar 19, 6 AM $ 0.0149
+0.00%
$ 14.89 million $ 681
Mar 19, 5 AM $ 0.015
+0.07%
$ 15.02 million $ 1,744
Mar 19, 4 AM $ 0.015
+0.00%
$ 15.01 million $ 1,635
Mar 19, 3 AM $ 0.015
+0.00%
$ 15.01 million $ 1,635
Mar 19, 2 AM $ 0.015
+0.00%
$ 15.01 million $ 1,635
Mar 19, 1 AM $ 0.015
+0.00%
$ 15.01 million $ 1,635
Mar 19, 12 AM $ 0.015
+0.06%
$ 15.01 million $ 1,635
Mar 18, 11 PM $ 0.015
+0.00%
$ 15 million $ 1,678
Mar 18, 10 PM $ 0.015
+0.00%
$ 15 million $ 1,678
Mar 18, 9 PM $ 0.015
+0.00%
$ 15 million $ 1,678
Mar 18, 8 PM $ 0.015
+0.00%
$ 15 million $ 1,678
Mar 18, 7 PM $ 0.015
+0.00%
$ 15 million $ 1,678
Mar 18, 6 PM $ 0.015
+0.00%
$ 15 million $ 1,678
Mar 18, 5 PM $ 0.015
+0.00%
$ 15 million $ 1,678
Mar 18, 4 PM $ 0.015
+0.00%
$ 15 million $ 1,678
Mar 18, 3 PM $ 0.015
+0.00%
$ 15 million $ 1,678
Mar 18, 2 PM $ 0.015
-0.67%
$ 15 million $ 1,678
Mar 18, 8 AM $ 0.0257
+0.00%
$ 25.67 million $ 83
Mar 18, 7 AM $ 0.0257
+0.00%
$ 25.67 million $ 83
Mar 18, 6 AM $ 0.0257
+0.00%
$ 25.67 million $ 83