World Friendship Cash Historical Data

WFCA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.00686
+0.00%
$ 6.86 million $ 664
Jun 27, 12 PM $ 0.00686
-1.13%
$ 6.86 million $ 665
Jun 27, 11 AM $ 0.00694
+0.00%
$ 6.94 million $ 569
Jun 27, 10 AM $ 0.00694
-0.05%
$ 6.94 million $ 556
Jun 27, 9 AM $ 0.00695
+1.35%
$ 6.95 million $ 405
Jun 27, 8 AM $ 0.00685
+0.00%
$ 6.85 million $ 455
Jun 27, 7 AM $ 0.00685
-0.03%
$ 6.85 million $ 456
Jun 27, 6 AM $ 0.00686
+0.06%
$ 6.86 million $ 466
Jun 27, 5 AM $ 0.00685
+0.00%
$ 6.85 million $ 443
Jun 27, 4 AM $ 0.00685
+0.21%
$ 6.85 million $ 443
Jun 27, 3 AM $ 0.00684
+0.04%
$ 6.84 million $ 881
Jun 27, 2 AM $ 0.00683
-0.13%
$ 6.83 million $ 922
Jun 27, 1 AM $ 0.00684
+0.15%
$ 6.84 million $ 1,005
Jun 27, 12 AM $ 0.00683
+0.03%
$ 6.83 million $ 986
Jun 26, 11 PM $ 0.00683
+0.04%
$ 6.83 million $ 977
Jun 26, 10 PM $ 0.00683
+0.00%
$ 6.83 million $ 976
Jun 26, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 976
Jun 26, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 976
Jun 26, 7 PM $ 0.00683
+0.00%
$ 6.83 million $ 976
Jun 26, 6 PM $ 0.00683
+0.00%
$ 6.83 million $ 976
Jun 26, 5 PM $ 0.00683
+0.00%
$ 6.83 million $ 976
Jun 26, 4 PM $ 0.00683
+0.00%
$ 6.83 million $ 976
Jun 26, 3 PM $ 0.00683
+0.00%
$ 6.83 million $ 976
Jun 26, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 976
Jun 26, 1 PM $ 0.00683
-2.11%
$ 6.83 million $ 976
Jun 26, 12 PM $ 0.00698
+0.00%
$ 6.98 million $ 652
Jun 26, 11 AM $ 0.00698
-0.02%
$ 6.98 million $ 652
Jun 26, 10 AM $ 0.00698
+0.02%
$ 6.98 million $ 692
Jun 26, 9 AM $ 0.00698
+0.08%
$ 6.98 million $ 735
Jun 26, 8 AM $ 0.00697
+0.03%
$ 6.97 million $ 735
Jun 26, 7 AM $ 0.00697
+0.30%
$ 6.97 million $ 677
Jun 26, 6 AM $ 0.00695
+0.05%
$ 6.95 million $ 674
Jun 26, 5 AM $ 0.00694
+0.00%
$ 6.94 million $ 667
Jun 26, 4 AM $ 0.00694
+0.01%
$ 6.94 million $ 667
Jun 26, 3 AM $ 0.0069
-2.29%
$ 6.9 million $ 220
Jun 26, 2 AM $ 0.00706
-0.06%
$ 7.06 million $ 225
Jun 26, 1 AM $ 0.00706
-0.76%
$ 7.06 million $ 138
Jun 26, 12 AM $ 0.00712
+0.00%
$ 7.12 million $ 97
Jun 25, 11 PM $ 0.00712
+0.00%
$ 7.12 million $ 97
Jun 25, 10 PM $ 0.00712
-0.02%
$ 7.12 million $ 97
Jun 25, 9 PM $ 0.00712
+0.00%
$ 7.12 million $ 111
Jun 25, 8 PM $ 0.00712
+0.00%
$ 7.12 million $ 111
Jun 25, 7 PM $ 0.00712
+0.00%
$ 7.12 million $ 111
Jun 25, 6 PM $ 0.00712
+0.00%
$ 7.12 million $ 111
Jun 25, 5 PM $ 0.00712
+0.00%
$ 7.12 million $ 111
Jun 25, 4 PM $ 0.00712
-0.04%
$ 7.12 million $ 111
Jun 25, 3 PM $ 0.00712
+0.00%
$ 7.12 million $ 166
Jun 25, 2 PM $ 0.00712
+0.00%
$ 7.12 million $ 166
Jun 25, 1 PM $ 0.00712
+0.00%
$ 7.12 million $ 166
Jun 25, 12 PM $ 0.00712
+0.02%
$ 7.12 million $ 166