World Friendship Cash Historical Data

WFCA Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0179
+0.00%
$ 17.92 million $ 4,985
May 20, 10 AM $ 0.0179
-0.12%
$ 17.92 million $ 4,985
May 20, 9 AM $ 0.0179
-2.36%
$ 17.95 million $ 5,416
May 20, 8 AM $ 0.0184
-0.01%
$ 18.38 million $ 8,637
May 20, 7 AM $ 0.0184
+0.10%
$ 18.38 million $ 8,649
May 20, 6 AM $ 0.0184
-0.23%
$ 18.37 million $ 8,756
May 20, 5 AM $ 0.0184
+2.57%
$ 18.41 million $ 9,422
May 20, 4 AM $ 0.0179
+0.00%
$ 17.95 million $ 5,439
May 20, 3 AM $ 0.0179
+0.09%
$ 17.95 million $ 5,439
May 20, 2 AM $ 0.0179
+0.00%
$ 17.93 million $ 5,993
May 20, 1 AM $ 0.0179
+0.00%
$ 17.93 million $ 5,993
May 20, 12 AM $ 0.0179
+0.00%
$ 17.93 million $ 6,007
May 19, 11 PM $ 0.0179
+0.00%
$ 17.93 million $ 6,007
May 19, 10 PM $ 0.0179
+0.00%
$ 17.93 million $ 6,008
May 19, 9 PM $ 0.0179
+0.00%
$ 17.93 million $ 6,008
May 19, 8 PM $ 0.0179
+0.00%
$ 17.93 million $ 6,008
May 19, 7 PM $ 0.0179
+0.00%
$ 17.93 million $ 6,008
May 19, 6 PM $ 0.0179
+0.00%
$ 17.93 million $ 6,008
May 19, 5 PM $ 0.0179
+0.00%
$ 17.93 million $ 6,008
May 19, 4 PM $ 0.0179
+0.18%
$ 17.92 million $ 5,991
May 19, 3 PM $ 0.0179
-0.60%
$ 17.89 million $ 7,557
May 19, 2 PM $ 0.0182
-4.16%
$ 18.22 million $ 10,437
May 19, 1 PM $ 0.019
+0.01%
$ 19.01 million $ 5,019
May 19, 12 PM $ 0.0189
+3.02%
$ 18.88 million $ 4,832
May 19, 11 AM $ 0.0188
+2.87%
$ 18.79 million $ 3,606
May 19, 10 AM $ 0.0183
+0.37%
$ 18.26 million $ 7,164
May 19, 9 AM $ 0.0182
+1.06%
$ 18.19 million $ 7,472
May 19, 8 AM $ 0.0178
-0.03%
$ 17.82 million $ 4,994
May 19, 7 AM $ 0.0178
-0.48%
$ 17.83 million $ 5,105
May 19, 6 AM $ 0.0179
+0.07%
$ 17.91 million $ 6,094
May 19, 5 AM $ 0.0178
+0.04%
$ 17.82 million $ 5,651
May 19, 4 AM $ 0.0178
+0.00%
$ 17.81 million $ 6,200
May 19, 3 AM $ 0.0178
+0.00%
$ 17.81 million $ 6,200
May 19, 2 AM $ 0.0178
-0.06%
$ 17.8 million $ 7,446
May 19, 1 AM $ 0.0178
+0.00%
$ 17.81 million $ 6,021
May 19, 12 AM $ 0.0178
+0.00%
$ 17.77 million $ 5,178
May 18, 11 PM $ 0.0178
+0.00%
$ 17.77 million $ 5,975
May 18, 10 PM $ 0.0178
+0.01%
$ 17.77 million $ 5,990
May 18, 9 PM $ 0.0178
+0.00%
$ 17.77 million $ 7,132
May 18, 8 PM $ 0.0178
+0.00%
$ 17.77 million $ 7,132
May 18, 7 PM $ 0.0178
+0.00%
$ 17.77 million $ 7,135
May 18, 6 PM $ 0.0178
+0.00%
$ 17.77 million $ 7,135
May 18, 5 PM $ 0.0178
+0.00%
$ 17.77 million $ 7,135
May 18, 4 PM $ 0.0178
+0.00%
$ 17.77 million $ 7,135
May 18, 3 PM $ 0.0178
+0.00%
$ 17.76 million $ 7,383
May 18, 2 PM $ 0.0178
-0.02%
$ 17.77 million $ 7,996
May 18, 1 PM $ 0.0177
+0.00%
$ 17.75 million $ 7,996
May 18, 12 PM $ 0.0177
+0.16%
$ 17.75 million $ 9,174
May 18, 11 AM $ 0.0177
+0.96%
$ 17.72 million $ 16,266
May 18, 10 AM $ 0.0176
-0.02%
$ 17.55 million $ 14,541