Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Friendship Cash Historical Data

WFCA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 PM $0.00712
+0.00%
$7.12 million $166
Jun 25, 12 PM $0.00712
+0.02%
$7.12 million $166
Jun 25, 11 AM $0.00712
+0.00%
$7.12 million $443
Jun 25, 10 AM $0.00712
+0.01%
$7.12 million $443
Jun 25, 9 AM $0.00712
+0.65%
$7.12 million $528
Jun 25, 8 AM $0.00707
+0.03%
$7.07 million $525
Jun 25, 7 AM $0.00707
+0.00%
$7.07 million $590
Jun 25, 6 AM $0.00707
+0.00%
$7.07 million $590
Jun 25, 5 AM $0.00707
+0.02%
$7.07 million $590
Jun 25, 4 AM $0.00707
+0.01%
$7.07 million $587
Jun 25, 3 AM $0.00707
-0.09%
$7.07 million $617
Jun 25, 2 AM $0.00708
-0.02%
$7.08 million $1,775
Jun 25, 1 AM $0.00708
+0.00%
$7.08 million $2,847
Jun 25, 12 AM $0.00708
+0.00%
$7.08 million $2,847
Jun 24, 11 PM $0.00708
+0.00%
$7.08 million $2,847
Jun 24, 10 PM $0.00708
-0.11%
$7.08 million $2,833
Jun 24, 9 PM $0.00708
+0.00%
$7.08 million $2,836
Jun 24, 8 PM $0.00708
+0.00%
$7.08 million $2,836
Jun 24, 7 PM $0.00708
+0.00%
$7.08 million $2,836
Jun 24, 6 PM $0.00708
+0.00%
$7.08 million $2,836
Jun 24, 5 PM $0.00708
+0.00%
$7.08 million $2,836
Jun 24, 4 PM $0.00708
+0.00%
$7.08 million $2,836
Jun 24, 3 PM $0.00708
+0.45%
$7.08 million $2,836
Jun 24, 2 PM $0.00705
+0.00%
$7.05 million $2,810
Jun 24, 1 PM $0.00705
+0.00%
$7.05 million $2,811
Jun 24, 12 PM $0.00705
-0.09%
$7.05 million $2,980
Jun 24, 11 AM $0.00706
+1.78%
$7.06 million $3,241
Jun 24, 10 AM $0.00694
-0.05%
$6.94 million $3,088
Jun 24, 9 AM $0.00697
-0.71%
$6.97 million $3,037
Jun 24, 8 AM $0.00702
+0.03%
$7.02 million $3,164
Jun 24, 7 AM $0.00701
+0.00%
$7.01 million $3,154
Jun 24, 6 AM $0.00701
+0.30%
$7.01 million $3,206
Jun 24, 5 AM $0.00699
+0.00%
$6.99 million $3,202
Jun 24, 4 AM $0.00699
+0.00%
$6.99 million $3,205
Jun 24, 3 AM $0.00699
+0.16%
$6.99 million $3,200
Jun 24, 2 AM $0.00698
-0.16%
$6.98 million $3,160
Jun 24, 1 AM $0.00699
+0.00%
$6.99 million $972
Jun 24, 12 AM $0.00699
+0.00%
$6.99 million $972
Jun 23, 11 PM $0.00699
+0.00%
$6.99 million $972
Jun 23, 10 PM $0.00699
+0.00%
$6.99 million $979
Jun 23, 9 PM $0.00699
+0.00%
$6.99 million $979
Jun 23, 8 PM $0.00699
+0.00%
$6.99 million $979
Jun 23, 7 PM $0.00699
+0.00%
$6.99 million $979
Jun 23, 6 PM $0.00699
+0.00%
$6.99 million $979
Jun 23, 5 PM $0.00699
+0.00%
$6.99 million $979
Jun 23, 4 PM $0.00699
+0.03%
$6.99 million $979
Jun 23, 3 PM $0.00699
+0.00%
$6.99 million $1,084
Jun 23, 2 PM $0.00699
-0.35%
$6.99 million $1,088
Jun 23, 1 PM $0.00701
+0.74%
$7.01 million $5,578
Jun 23, 12 PM $0.00696
-0.01%
$6.96 million $5,374