World Friendship Cash Historical Data

WFCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0257
+0.00%
$ 25.67 million $ 83
Mar 18, 5 AM $ 0.0257
+0.54%
$ 25.67 million $ 83
Mar 18, 4 AM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 18, 3 AM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 18, 2 AM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 18, 1 AM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 18, 12 AM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 17, 11 PM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 17, 10 PM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 17, 9 PM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 17, 8 PM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 17, 7 PM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 17, 6 PM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 17, 5 PM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 17, 4 PM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 17, 3 PM $ 0.0255
+0.00%
$ 25.53 million $ 6
Mar 17, 2 PM $ 0.0255
+0.00%
$ 25.53 million $ 26
Mar 17, 1 PM $ 0.0255
+0.00%
$ 25.53 million $ 26
Mar 17, 12 PM $ 0.0255
+0.00%
$ 25.53 million $ 26
Mar 17, 11 AM $ 0.0255
+0.00%
$ 25.53 million $ 74
Mar 17, 10 AM $ 0.0255
+0.00%
$ 25.53 million $ 74
Mar 17, 9 AM $ 0.0255
+0.00%
$ 25.53 million $ 74
Mar 17, 8 AM $ 0.0255
+1.03%
$ 25.53 million $ 74
Mar 17, 7 AM $ 0.0253
+0.00%
$ 25.27 million $ 68
Mar 17, 6 AM $ 0.0253
+0.00%
$ 25.27 million $ 68
Mar 17, 5 AM $ 0.0253
+0.00%
$ 25.27 million $ 68
Mar 17, 4 AM $ 0.0253
+0.00%
$ 25.27 million $ 68
Mar 17, 3 AM $ 0.0253
+0.00%
$ 25.27 million $ 68
Mar 17, 2 AM $ 0.0253
+0.00%
$ 25.27 million $ 68
Mar 17, 1 AM $ 0.0253
+0.00%
$ 25.27 million $ 68
Mar 17, 12 AM $ 0.0253
+0.00%
$ 25.27 million $ 77
Mar 16, 11 PM $ 0.0253
+0.00%
$ 25.27 million $ 77
Mar 16, 10 PM $ 0.0253
+0.00%
$ 25.27 million $ 77
Mar 16, 9 PM $ 0.0253
+0.00%
$ 25.27 million $ 77
Mar 16, 8 PM $ 0.0253
+0.00%
$ 25.27 million $ 77
Mar 16, 7 PM $ 0.0253
+0.00%
$ 25.27 million $ 77
Mar 16, 6 PM $ 0.0253
+0.00%
$ 25.27 million $ 77
Mar 16, 5 PM $ 0.0253
+0.00%
$ 25.27 million $ 77
Mar 16, 4 PM $ 0.0253
+0.00%
$ 25.27 million $ 77
Mar 16, 3 PM $ 0.0253
+0.00%
$ 25.27 million $ 77
Mar 16, 2 PM $ 0.0244
-5.10%
$ 24.41 million $ 77
Mar 16, 1 PM $ 0.0282
+0.00%
$ 28.22 million $ 87
Mar 16, 12 PM $ 0.0282
+0.00%
$ 28.22 million $ 30
Mar 16, 11 AM $ 0.0259
+0.00%
$ 25.88 million $ 11
Mar 16, 10 AM $ 0.0259
+0.00%
$ 25.88 million $ 11
Mar 16, 9 AM $ 0.0259
+0.00%
$ 25.88 million $ 11
Mar 16, 8 AM $ 0.0259
+0.00%
$ 25.88 million $ 11
Mar 16, 7 AM $ 0.0259
+0.00%
$ 25.88 million $ 11
Mar 16, 6 AM $ 0.0259
+0.00%
$ 25.88 million $ 11
Mar 16, 5 AM $ 0.0259
+0.00%
$ 25.88 million $ 11