World Friendship Cash Historical Data

WFCA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00712
+0.00%
$ 7.12 million $ 443
Jun 25, 10 AM $ 0.00712
+0.01%
$ 7.12 million $ 443
Jun 25, 9 AM $ 0.00712
+0.65%
$ 7.12 million $ 528
Jun 25, 8 AM $ 0.00707
+0.03%
$ 7.07 million $ 525
Jun 25, 7 AM $ 0.00707
+0.00%
$ 7.07 million $ 590
Jun 25, 6 AM $ 0.00707
+0.00%
$ 7.07 million $ 590
Jun 25, 5 AM $ 0.00707
+0.02%
$ 7.07 million $ 590
Jun 25, 4 AM $ 0.00707
+0.01%
$ 7.07 million $ 587
Jun 25, 3 AM $ 0.00707
-0.09%
$ 7.07 million $ 617
Jun 25, 2 AM $ 0.00708
-0.02%
$ 7.08 million $ 1,775
Jun 25, 1 AM $ 0.00708
+0.00%
$ 7.08 million $ 2,847
Jun 25, 12 AM $ 0.00708
+0.00%
$ 7.08 million $ 2,847
Jun 24, 11 PM $ 0.00708
+0.00%
$ 7.08 million $ 2,847
Jun 24, 10 PM $ 0.00708
-0.11%
$ 7.08 million $ 2,833
Jun 24, 9 PM $ 0.00708
+0.00%
$ 7.08 million $ 2,836
Jun 24, 8 PM $ 0.00708
+0.00%
$ 7.08 million $ 2,836
Jun 24, 7 PM $ 0.00708
+0.00%
$ 7.08 million $ 2,836
Jun 24, 6 PM $ 0.00708
+0.00%
$ 7.08 million $ 2,836
Jun 24, 5 PM $ 0.00708
+0.00%
$ 7.08 million $ 2,836
Jun 24, 4 PM $ 0.00708
+0.00%
$ 7.08 million $ 2,836
Jun 24, 3 PM $ 0.00708
+0.45%
$ 7.08 million $ 2,836
Jun 24, 2 PM $ 0.00705
+0.00%
$ 7.05 million $ 2,810
Jun 24, 1 PM $ 0.00705
+0.00%
$ 7.05 million $ 2,811
Jun 24, 12 PM $ 0.00705
-0.09%
$ 7.05 million $ 2,980
Jun 24, 11 AM $ 0.00706
+1.78%
$ 7.06 million $ 3,241
Jun 24, 10 AM $ 0.00694
-0.05%
$ 6.94 million $ 3,088
Jun 24, 9 AM $ 0.00697
-0.71%
$ 6.97 million $ 3,037
Jun 24, 8 AM $ 0.00702
+0.03%
$ 7.02 million $ 3,164
Jun 24, 7 AM $ 0.00701
+0.00%
$ 7.01 million $ 3,154
Jun 24, 6 AM $ 0.00701
+0.30%
$ 7.01 million $ 3,206
Jun 24, 5 AM $ 0.00699
+0.00%
$ 6.99 million $ 3,202
Jun 24, 4 AM $ 0.00699
+0.00%
$ 6.99 million $ 3,205
Jun 24, 3 AM $ 0.00699
+0.16%
$ 6.99 million $ 3,200
Jun 24, 2 AM $ 0.00698
-0.16%
$ 6.98 million $ 3,160
Jun 24, 1 AM $ 0.00699
+0.00%
$ 6.99 million $ 972
Jun 24, 12 AM $ 0.00699
+0.00%
$ 6.99 million $ 972
Jun 23, 11 PM $ 0.00699
+0.00%
$ 6.99 million $ 972
Jun 23, 10 PM $ 0.00699
+0.00%
$ 6.99 million $ 979
Jun 23, 9 PM $ 0.00699
+0.00%
$ 6.99 million $ 979
Jun 23, 8 PM $ 0.00699
+0.00%
$ 6.99 million $ 979
Jun 23, 7 PM $ 0.00699
+0.00%
$ 6.99 million $ 979
Jun 23, 6 PM $ 0.00699
+0.00%
$ 6.99 million $ 979
Jun 23, 5 PM $ 0.00699
+0.00%
$ 6.99 million $ 979
Jun 23, 4 PM $ 0.00699
+0.03%
$ 6.99 million $ 979
Jun 23, 3 PM $ 0.00699
+0.00%
$ 6.99 million $ 1,084
Jun 23, 2 PM $ 0.00699
-0.35%
$ 6.99 million $ 1,088
Jun 23, 1 PM $ 0.00701
+0.74%
$ 7.01 million $ 5,578
Jun 23, 12 PM $ 0.00696
-0.01%
$ 6.96 million $ 5,374
Jun 23, 11 AM $ 0.00696
-1.72%
$ 6.96 million $ 5,304
Jun 23, 10 AM $ 0.00709
+0.00%
$ 7.09 million $ 5,386