World Friendship Cash Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 57
Jul 15, 12 AM $ 0.00282
+0.00%
$ 2.82 million $ 26
Jul 14, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 26
Jul 14, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 26
Jul 14, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 26
Jul 14, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 26
Jul 14, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 26
Jul 14, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 26
Jul 14, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 26
Jul 14, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 26
Jul 14, 3 PM $ 0.00282
+0.00%
$ 2.82 million $ 26
Jul 14, 2 PM $ 0.00282
+0.00%
$ 2.82 million $ 26
Jul 14, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 26
Jul 14, 12 PM $ 0.00282
+0.00%
$ 2.82 million $ 26
Jul 14, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 144
Jul 14, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 144
Jul 14, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 159
Jul 14, 8 AM $ 0.00282
+0.00%
$ 2.82 million $ 158
Jul 14, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 183
Jul 14, 6 AM $ 0.00282
+0.00%
$ 2.82 million $ 183
Jul 14, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 183
Jul 14, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 183
Jul 14, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 183
Jul 14, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 183
Jul 14, 1 AM $ 0.00282
+0.74%
$ 2.82 million $ 158
Jul 14, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 157
Jul 13, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 157
Jul 13, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 157
Jul 13, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 169
Jul 13, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 169
Jul 13, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 169
Jul 13, 6 PM $ 0.0028
+0.00%
$ 2.8 million $ 169
Jul 13, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 169
Jul 13, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 169
Jul 13, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 185
Jul 13, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 323
Jul 13, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 323
Jul 13, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 332
Jul 13, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 332
Jul 13, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 332
Jul 13, 9 AM $ 0.0027
+0.43%
$ 2.7 million $ 206
Jul 13, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 192
Jul 13, 7 AM $ 0.00269
+0.72%
$ 2.69 million $ 168
Jul 13, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 167
Jul 13, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 167
Jul 13, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 167
Jul 13, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 167
Jul 13, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 167
Jul 13, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 167
Jul 13, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 167
Download