Tiny Humans AI Historical Data

TINY Page 3
Download
Date Close Price change Market cap Trading volume
3:04 PM $0.000358
+0.00%
$343,219 $37,141
2:59 PM $0.000353
+0.00%
$337,631 $36,399
2:53 PM $0.000353
+0.00%
$337,822 $34,418
2:52 PM $0.000353
+0.00%
$337,822 $34,390
2:48 PM $0.000353
+0.00%
$337,683 $34,385
2:20 PM $0.00035
+0.00%
$338,504 $34,125
2:04 PM $0.000353
+0.00%
$338,504 $34,367
1:58 PM $0.000353
+0.00%
$338,569 $34,285
1:52 PM $0.000354
+0.00%
$338,774 $34,303
1:16 PM $0.000352
+0.00%
$336,771 $34,003
1:01 PM $0.000352
+0.00%
$337,222 $34,026
12:56 PM $0.000353
+0.00%
$337,651 $34,047
12:49 PM $0.000353
+0.00%
$338,573 $34,127
12:47 PM $0.000353
+0.00%
$338,573 $34,081
12:46 PM $0.000356
+0.00%
$338,573 $34,339
12:43 PM $0.000357
+0.00%
$341,514 $34,403
12:41 PM $0.000349
+0.00%
$341,514 $33,535
12:25 PM $0.000352
+0.00%
$336,842 $33,852
12:24 PM $0.000352
+0.00%
$336,842 $33,759
11:47 AM $0.000351
+0.00%
$336,622 $35,627
11:42 AM $0.000353
+0.00%
$337,772 $35,735
11:39 AM $0.000353
+0.32%
$337,899 $35,739
11:07 AM $0.000352
+0.00%
$336,834 $35,615
Download