Tiny Humans AI Historical Data

TINY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 122,472 $ 1,027
Yesterday $ 0.00013
+4.07%
$ 126,938 $ 711
Aug 12, 2026 $ 0.000123
+4.04%
$ 119,979 $ 524
Aug 11, 2026 $ 0.000118
+32.10%
$ 115,866 $ 5,218
Aug 10, 2026 $ 0.0000896
+2.13%
$ 87,746 $ 1,115
Aug 9, 2026 $ 0.0000867
+0.98%
$ 84,843 $ 596
Aug 8, 2026 $ 0.0000858
+3.00%
$ 84,068 $ 373
Aug 7, 2026 $ 0.000084
+3.83%
$ 82,291 $ 1,988
Aug 6, 2026 $ 0.0000806
-19.53%
$ 79,258 $ 7,249
Aug 5, 2026 $ 0.0001
+313.93%
$ 98,072 $ 42,360
Aug 4, 2026 $ 0.0000242
-14.58%
$ 23,720 $ 665
Aug 3, 2026 $ 0.0000285
+47.74%
$ 27,895 $ 635
Aug 2, 2026 $ 0.0000194
-38.94%
$ 18,962 $ 3,449
Aug 1, 2026 $ 0.0000319
-3.69%
$ 31,240 $ 146
Jul 31, 2026 $ 0.0000332
+3.71%
$ 32,488 $ 159
Jul 30, 2026 $ 0.0000318
-4.76%
$ 31,152 $ 428
Jul 29, 2026 $ 0.0000333
-31.35%
$ 32,629 $ 3,143
Jul 28, 2026 $ 0.0000486
-2.92%
$ 47,312 $ 486
Jul 27, 2026 $ 0.0000513
-4.73%
$ 48,982 $ 479
Jul 26, 2026 $ 0.0000543
+11.71%
$ 53,207 $ 563
Jul 25, 2026 $ 0.0000484
+5.27%
$ 47,412 $ 700
Jul 24, 2026 $ 0.0000453
+4.15%
$ 44,816 $ 269
Jul 23, 2026 $ 0.0000437
+22.04%
$ 42,822 $ 6,565
Jul 22, 2026 $ 0.0000359
+1.56%
$ 35,206 $ 6
Jul 21, 2026 $ 0.0000356
-12.65%
$ 34,909 $ 674
Jul 20, 2026 $ 0.0000407
-11.10%
$ 39,828 $ 2,479
Jul 19, 2026 $ 0.0000453
+9.54%
$ 44,425 $ 599
Jul 18, 2026 $ 0.0000426
+3.81%
$ 41,690 $ 658
Jul 17, 2026 $ 0.0000412
-0.56%
$ 40,400 $ 3,553
Jul 16, 2026 $ 0.0000416
-4.96%
$ 40,788 $ 3,486
Jul 15, 2026 $ 0.0000436
-2.00%
$ 42,740 $ 1,143
Jul 14, 2026 $ 0.0000447
+2.43%
$ 43,751 $ 827
Jul 13, 2026 $ 0.0000416
-16.52%
$ 40,765 $ 3,747
Jul 12, 2026 $ 0.0000498
-1.15%
$ 48,831 $ 2,090
Jul 11, 2026 $ 0.0000504
-18.07%
$ 49,407 $ 4,891
Jul 10, 2026 $ 0.0000613
-2.24%
$ 60,306 $ 5,041
Jul 9, 2026 $ 0.0000628
+10.21%
$ 61,511 $ 3,819
Jul 8, 2026 $ 0.0000569
-2.39%
$ 55,771 $ 3,285
Jul 7, 2026 $ 0.0000587
-24.69%
$ 57,532 $ 7,178
Download