Active Solar Coin Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.017
+0.00%
$-- $2
Jan 2026 $0.017
+0.00%
$850,002 $0
Aug 2025 $0.15
+0.00%
$-- $84
Jul 2025 $0.7
-77.12%
$-- $1.75 million
Jun 2025 $3.06
-0.29%
$152.98 million $3.37 million
May 2025 $3.07
+7.73%
$153.47 million $2.86 million
Apr 2025 $2.85
+20.27%
$142.38 million $2.54 million
Mar 2025 $2.37
+34.26%
$118.42 million $9.16 million
Feb 2025 $1.76
+26.46%
$88.19 million $6.16 million
Jan 2025 $1.38
+39.45%
$69.73 million $5.61 million
Dec 2024 $1.2
+1.75%
$49.9 million $5.22 million
Nov 2024 $1.17
+33.36%
$58.67 million $4.6 million
Oct 2024 $0.863
+33.43%
$43.8 million $2.5 million
Sep 2024 $0.646
+23.27%
$32.32 million $1.91 million
Aug 2024 $0.524
+20.87%
$26.21 million $1.67 million
Jul 2024 $0.433
+23.81%
$21.65 million $1.13 million
Jun 2024 $0.349
+45.50%
$17.45 million $506,880
May 2024 $0.24
+52.99%
$12 million $281,998
Apr 2024 $0.157
+25.98%
$7.85 million $158,918
Download