Active Solar Coin Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.017
+0.00%
$ -- $ 2
Jan 2026 $ 0.017
+0.00%
$ 850,002 $ 0
Aug 2025 $ 0.15
+0.00%
$ -- $ 84
Jul 2025 $ 0.7
-77.12%
$ -- $ 1.75 million
Jun 2025 $ 3.06
-0.29%
$ 152.98 million $ 3.37 million
May 2025 $ 3.07
+7.73%
$ 153.47 million $ 2.86 million
Apr 2025 $ 2.85
+20.27%
$ 142.38 million $ 2.54 million
Mar 2025 $ 2.37
+34.26%
$ 118.42 million $ 9.16 million
Feb 2025 $ 1.76
+26.46%
$ 88.19 million $ 6.16 million
Jan 2025 $ 1.38
+39.45%
$ 69.73 million $ 5.61 million
Dec 2024 $ 1.2
+1.75%
$ 49.9 million $ 5.22 million
Nov 2024 $ 1.17
+33.36%
$ 58.67 million $ 4.6 million
Oct 2024 $ 0.863
+33.43%
$ 43.8 million $ 2.5 million
Sep 2024 $ 0.646
+23.27%
$ 32.32 million $ 1.91 million
Aug 2024 $ 0.524
+20.87%
$ 26.21 million $ 1.67 million
Jul 2024 $ 0.433
+23.81%
$ 21.65 million $ 1.13 million
Jun 2024 $ 0.349
+45.50%
$ 17.45 million $ 506,880
May 2024 $ 0.24
+52.99%
$ 12 million $ 281,998
Apr 2024 $ 0.157
+25.98%
$ 7.85 million $ 158,918
Download