Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Active Solar Coin Historical Data

ASC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.017
+0.00%
$850,002 $2
Jan 31, 2026 $0.017
+0.00%
$850,002 $2
Jan 22, 2026 $0.017
+0.00%
$-- $0
Jan 21, 2026 $0.017
+0.00%
$850,002 $0
Aug 23, 2025 $0.15
+0.00%
$7.5 million $7
Aug 22, 2025 $0.15
+0.00%
$7.5 million $77
Jul 23, 2025 $0.7
+0.00%
$-- $65
Jul 22, 2025 $0.7
+0.03%
$34.99 million $11,789
Jul 21, 2025 $0.7
+0.01%
$34.98 million $29,966
Jul 20, 2025 $0.7
-21.34%
$34.99 million $29,572
Jul 19, 2025 $0.889
-10.09%
$44.47 million $36,895
Jul 18, 2025 $0.99
+0.00%
$49.48 million $40,995
Jul 17, 2025 $0.99
-0.02%
$49.49 million $37,137
Jul 16, 2025 $0.99
-0.04%
$49.48 million $32,444
Jul 15, 2025 $0.989
-33.59%
$49.47 million $36,746
Jul 14, 2025 $1.49
-25.49%
$74.46 million $61,277
Jul 13, 2025 $3.1
-0.05%
$155.19 million $119,256
Jul 12, 2025 $3.11
+0.05%
$155.25 million $118,908
Jul 11, 2025 $3.11
+0.06%
$155.26 million $128,397
Jul 10, 2025 $3.1
-0.02%
$155.22 million $114,685
Jul 9, 2025 $3.11
+0.03%
$155.25 million $114,774
Jul 8, 2025 $3.1
+1.42%
$155.18 million $94,976
Jul 7, 2025 $3.06
+0.00%
$152.93 million $99,146
Jul 6, 2025 $3.06
-0.02%
$152.94 million $86,489
Jul 5, 2025 $3.06
+0.04%
$152.99 million $81,134
Jul 4, 2025 $3.06
+0.05%
$152.98 million $114,500
Jul 3, 2025 $3.06
-0.01%
$152.95 million $118,456
Jul 2, 2025 $3.06
-0.04%
$152.89 million $124,744
Jul 1, 2025 $3.06
+0.00%
$152.89 million $119,261
Jun 30, 2025 $3.06
+0.00%
$152.98 million $120,678
Jun 29, 2025 $3.06
-1.40%
$152.98 million $121,039
Jun 28, 2025 $3.1
-0.02%
$155.17 million $110,463
Jun 27, 2025 $3.1
+0.01%
$155.24 million $120,827
Jun 26, 2025 $3.1
+0.00%
$155.19 million $126,915
Jun 25, 2025 $3.11
+0.05%
$155.25 million $126,255
Jun 24, 2025 $3.1
+0.01%
$155.2 million $132,099
Jun 23, 2025 $3.11
+0.04%
$155.27 million $129,796
Jun 22, 2025 $3.11
+0.07%
$155.27 million $132,648
Jun 21, 2025 $3.1
+0.01%
$155.24 million $132,052
Jun 20, 2025 $3.11
+0.07%
$155.26 million $130,251
Jun 19, 2025 $3.1
-0.03%
$155.23 million $125,648
Jun 18, 2025 $3.1
-0.02%
$155.23 million $118,635
Jun 17, 2025 $3.1
+0.03%
$155.23 million $111,199
Jun 16, 2025 $3.1
-0.02%
$155.15 million $111,230
Jun 15, 2025 $3.1
-0.02%
$155.21 million $86,073
Jun 14, 2025 $3.1
-0.04%
$155.18 million $92,277
Jun 13, 2025 $3.11
+0.02%
$155.26 million $117,823
Jun 12, 2025 $3.1
+0.01%
$155.25 million $105,099
Jun 11, 2025 $3.1
+0.32%
$155.19 million $112,984
Jun 10, 2025 $3.09
+0.05%
$154.67 million $118,422
Download