Active Solar Coin Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.017
+0.00%
$ 850,002 $ 2
Jan 31, 2026 $ 0.017
+0.00%
$ 850,002 $ 2
Jan 22, 2026 $ 0.017
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.017
+0.00%
$ 850,002 $ 0
Aug 23, 2025 $ 0.15
+0.00%
$ 7.5 million $ 7
Aug 22, 2025 $ 0.15
+0.00%
$ 7.5 million $ 77
Jul 23, 2025 $ 0.7
+0.00%
$ -- $ 65
Jul 22, 2025 $ 0.7
+0.03%
$ 34.99 million $ 11,789
Jul 21, 2025 $ 0.7
+0.01%
$ 34.98 million $ 29,966
Jul 20, 2025 $ 0.7
-21.34%
$ 34.99 million $ 29,572
Jul 19, 2025 $ 0.889
-10.09%
$ 44.47 million $ 36,895
Jul 18, 2025 $ 0.99
+0.00%
$ 49.48 million $ 40,995
Jul 17, 2025 $ 0.99
-0.02%
$ 49.49 million $ 37,137
Jul 16, 2025 $ 0.99
-0.04%
$ 49.48 million $ 32,444
Jul 15, 2025 $ 0.989
-33.59%
$ 49.47 million $ 36,746
Jul 14, 2025 $ 1.49
-25.49%
$ 74.46 million $ 61,277
Jul 13, 2025 $ 3.1
-0.05%
$ 155.19 million $ 119,256
Jul 12, 2025 $ 3.11
+0.05%
$ 155.25 million $ 118,908
Jul 11, 2025 $ 3.11
+0.06%
$ 155.26 million $ 128,397
Jul 10, 2025 $ 3.1
-0.02%
$ 155.22 million $ 114,685
Jul 9, 2025 $ 3.11
+0.03%
$ 155.25 million $ 114,774
Jul 8, 2025 $ 3.1
+1.42%
$ 155.18 million $ 94,976
Jul 7, 2025 $ 3.06
+0.00%
$ 152.93 million $ 99,146
Jul 6, 2025 $ 3.06
-0.02%
$ 152.94 million $ 86,489
Jul 5, 2025 $ 3.06
+0.04%
$ 152.99 million $ 81,134
Jul 4, 2025 $ 3.06
+0.05%
$ 152.98 million $ 114,500
Jul 3, 2025 $ 3.06
-0.01%
$ 152.95 million $ 118,456
Jul 2, 2025 $ 3.06
-0.04%
$ 152.89 million $ 124,744
Jul 1, 2025 $ 3.06
+0.00%
$ 152.89 million $ 119,261
Jun 30, 2025 $ 3.06
+0.00%
$ 152.98 million $ 120,678
Jun 29, 2025 $ 3.06
-1.40%
$ 152.98 million $ 121,039
Jun 28, 2025 $ 3.1
-0.02%
$ 155.17 million $ 110,463
Jun 27, 2025 $ 3.1
+0.01%
$ 155.24 million $ 120,827
Jun 26, 2025 $ 3.1
+0.00%
$ 155.19 million $ 126,915
Jun 25, 2025 $ 3.11
+0.05%
$ 155.25 million $ 126,255
Jun 24, 2025 $ 3.1
+0.01%
$ 155.2 million $ 132,099
Jun 23, 2025 $ 3.11
+0.04%
$ 155.27 million $ 129,796
Jun 22, 2025 $ 3.11
+0.07%
$ 155.27 million $ 132,648
Jun 21, 2025 $ 3.1
+0.01%
$ 155.24 million $ 132,052
Jun 20, 2025 $ 3.11
+0.07%
$ 155.26 million $ 130,251
Jun 19, 2025 $ 3.1
-0.03%
$ 155.23 million $ 125,648
Jun 18, 2025 $ 3.1
-0.02%
$ 155.23 million $ 118,635
Jun 17, 2025 $ 3.1
+0.03%
$ 155.23 million $ 111,199
Jun 16, 2025 $ 3.1
-0.02%
$ 155.15 million $ 111,230
Jun 15, 2025 $ 3.1
-0.02%
$ 155.21 million $ 86,073
Jun 14, 2025 $ 3.1
-0.04%
$ 155.18 million $ 92,277
Jun 13, 2025 $ 3.11
+0.02%
$ 155.26 million $ 117,823
Jun 12, 2025 $ 3.1
+0.01%
$ 155.25 million $ 105,099
Jun 11, 2025 $ 3.1
+0.32%
$ 155.19 million $ 112,984
Jun 10, 2025 $ 3.09
+0.05%
$ 154.67 million $ 118,422
Download