Coinranking
Active Solar Coin Historical Data
ASC
| Date | | | ||
|---|---|---|---|---|
| Jan 26 | $0.017 | +0.00% | ||
| Jan 19 | $0.017 | +0.00% | ||
| Aug 18 | $0.15 | +0.00% | ||
| Jul 21 | $0.7 | +0.04% | ||
| Jul 14 | $0.889 | -55.50% | ||
| Jul 7 | $3.11 | +1.52% | ||
| Jun 30 | $3.06 | +0.00% | ||
| Jun 23 | $3.1 | -0.02% | ||
| Jun 16 | $3.1 | +0.04% | ||
| Jun 9 | $3.1 | +0.33% | ||
| Jun 2 | $3.09 | +0.81% | ||
| May 26 | $3.07 | +0.69% | ||
| May 19 | $3.04 | +0.89% | ||
| May 12 | $2.98 | +1.15% | ||
| May 5 | $2.95 | +1.78% | ||
| Apr 28 | $2.89 | +2.81% | ||
| Apr 21 | $2.81 | +3.99% | ||
| Apr 14 | $2.69 | +3.08% | ||
| Apr 7 | $2.6 | +4.32% | ||
| Mar 31 | $2.47 | +4.89% | ||
| Mar 24 | $2.32 | +5.46% | ||
| Mar 17 | $2.18 | +6.50% | ||
| Mar 10 | $2.03 | +6.13% | ||
| Mar 3 | $1.91 | +6.00% | ||
| Feb 24 | $1.8 | +7.18% | ||
| Feb 17 | $1.67 | +5.58% | ||
| Feb 10 | $1.56 | +6.05% | ||
| Feb 3 | $1.47 | +4.31% | ||
| Jan 27 | $1.41 | +5.26% | ||
| Jan 20 | $1.34 | +2.33% | ||
| Jan 13 | $1.31 | +0.69% | ||
| Jan 6 | $1.3 | +0.49% | ||
| Dec 30 | $1.29 | +29.30% | ||
| Dec 23 | $1.28 | +0.48% | ||
| Dec 16 | $1.27 | +1.81% | ||
| Dec 9 | $1.25 | +2.76% | ||
| Dec 2 | $1.21 | +2.78% | ||
| Nov 25 | $1.18 | +4.47% | ||
| Nov 18 | $1.12 | +5.22% | ||
| Nov 11 | $1.06 | +10.66% | ||
| Nov 4 | $0.955 | +7.58% | ||
| Oct 28 | $0.888 | +7.12% | ||
| Oct 21 | $0.817 | +6.15% | ||
| Oct 14 | $0.769 | +3.27% | ||
| Oct 7 | $0.746 | +6.56% | ||
| Sep 30 | $0.691 | +8.66% | ||
| Sep 23 | $0.631 | +9.63% | ||
| Sep 16 | $0.575 | +3.72% | ||
| Sep 9 | $0.553 | +1.03% | ||
| Sep 2 | $0.547 | +4.31% | ||
Previous Next