Active Solar Coin Historical Data

ASC Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.161
+0.63%
$ 8.03 million $ 5,284
May 1, 2024 $ 0.159
+1.61%
$ 7.92 million $ 6,294
Apr 30, 2024 $ 0.157
+1.54%
$ 7.85 million $ 8,949
Apr 29, 2024 $ 0.156
+2.38%
$ 7.79 million $ 8,615
Apr 28, 2024 $ 0.152
-0.25%
$ 7.58 million $ 6,201
Apr 27, 2024 $ 0.152
+2.40%
$ 7.62 million $ 7,911
Apr 26, 2024 $ 0.149
+0.36%
$ 7.47 million $ 7,784
Apr 25, 2024 $ 0.149
+2.35%
$ 7.47 million $ 5,961
Apr 24, 2024 $ 0.146
-0.18%
$ 7.32 million $ 8,295
Apr 23, 2024 $ 0.146
+1.61%
$ 7.29 million $ 10,002
Apr 22, 2024 $ 0.143
-0.06%
$ 7.15 million $ 8,513
Apr 21, 2024 $ 0.143
+0.18%
$ 7.15 million $ 5,983
Apr 20, 2024 $ 0.142
+1.94%
$ 7.11 million $ 13,537
Apr 19, 2024 $ 0.14
+0.56%
$ 6.98 million $ 7,597
Apr 18, 2024 $ 0.139
+2.08%
$ 6.96 million $ 6,842
Apr 17, 2024 $ 0.136
+1.72%
$ 6.8 million $ 9,225
Apr 16, 2024 $ 0.135
+1.33%
$ 6.73 million $ 5,687
Apr 15, 2024 $ 0.133
+2.84%
$ 6.65 million $ 11,041
Apr 14, 2024 $ 0.13
+0.17%
$ 6.49 million $ 8,928
Apr 13, 2024 $ 0.129
+1.58%
$ 6.46 million $ 9,336
Apr 12, 2024 $ 0.127
+2.15%
$ 6.36 million $ 8,509
Download