Active Solar Coin Historical Data

ASC Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.161
+0.63%
$8.03 million $5,284
May 1, 2024 $0.159
+1.61%
$7.92 million $6,294
Apr 30, 2024 $0.157
+1.54%
$7.85 million $8,949
Apr 29, 2024 $0.156
+2.38%
$7.79 million $8,615
Apr 28, 2024 $0.152
-0.25%
$7.58 million $6,201
Apr 27, 2024 $0.152
+2.40%
$7.62 million $7,911
Apr 26, 2024 $0.149
+0.36%
$7.47 million $7,784
Apr 25, 2024 $0.149
+2.35%
$7.47 million $5,961
Apr 24, 2024 $0.146
-0.18%
$7.32 million $8,295
Apr 23, 2024 $0.146
+1.61%
$7.29 million $10,002
Apr 22, 2024 $0.143
-0.06%
$7.15 million $8,513
Apr 21, 2024 $0.143
+0.18%
$7.15 million $5,983
Apr 20, 2024 $0.142
+1.94%
$7.11 million $13,537
Apr 19, 2024 $0.14
+0.56%
$6.98 million $7,597
Apr 18, 2024 $0.139
+2.08%
$6.96 million $6,842
Apr 17, 2024 $0.136
+1.72%
$6.8 million $9,225
Apr 16, 2024 $0.135
+1.33%
$6.73 million $5,687
Apr 15, 2024 $0.133
+2.84%
$6.65 million $11,041
Apr 14, 2024 $0.13
+0.17%
$6.49 million $8,928
Apr 13, 2024 $0.129
+1.58%
$6.46 million $9,336
Apr 12, 2024 $0.127
+2.15%
$6.36 million $8,509
Download