Active Solar Coin Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $3.09
+0.00%
$154.67 million $120,702
Jun 8, 2025 $3.09
-0.04%
$154.61 million $113,123
Jun 7, 2025 $3.09
+0.00%
$154.64 million $110,059
Jun 6, 2025 $3.09
+0.49%
$154.67 million $120,256
Jun 5, 2025 $3.08
-0.04%
$153.92 million $112,977
Jun 4, 2025 $3.08
+3.66%
$153.91 million $107,833
Jun 3, 2025 $2.97
-3.22%
$148.48 million $104,003
Jun 2, 2025 $3.07
+0.04%
$153.45 million $101,880
Jun 1, 2025 $3.07
+0.01%
$153.45 million $112,777
May 31, 2025 $3.07
+0.02%
$153.47 million $118,142
May 30, 2025 $3.07
+0.30%
$153.39 million $120,101
May 29, 2025 $3.06
+0.03%
$152.94 million $108,266
May 28, 2025 $3.06
+0.38%
$152.91 million $108,395
May 27, 2025 $3.05
-0.01%
$152.34 million $101,693
May 26, 2025 $3.05
-0.01%
$152.37 million $105,360
May 25, 2025 $3.05
+0.32%
$152.37 million $101,305
May 24, 2025 $3.04
+0.04%
$151.9 million $107,186
May 23, 2025 $3.04
-0.04%
$151.86 million $111,518
May 22, 2025 $3.04
+0.44%
$151.85 million $105,225
May 21, 2025 $3.02
-0.01%
$151.2 million $111,447
May 20, 2025 $3.02
+0.40%
$151.15 million $104,396
May 19, 2025 $3.01
+0.00%
$150.55 million $98,258
May 15, 2025 $2.98
+0.21%
$-- $103,336
May 14, 2025 $2.98
-0.10%
$148.76 million $98,790
May 13, 2025 $2.97
+0.10%
$148.71 million $111,693
May 12, 2025 $2.97
+0.73%
$148.52 million $91,955
May 11, 2025 $2.95
-0.04%
$147.47 million $99,462
May 10, 2025 $2.95
-0.05%
$147.38 million $102,387
May 9, 2025 $2.95
+0.45%
$147.45 million $101,675
May 8, 2025 $2.93
-0.16%
$146.65 million $116,659
May 7, 2025 $2.94
+0.76%
$146.99 million $105,557
May 6, 2025 $2.92
+0.44%
$145.98 million $103,812
May 5, 2025 $2.91
+0.36%
$145.33 million $111,264
May 4, 2025 $2.9
+0.30%
$144.82 million $119,243
May 3, 2025 $2.89
+0.30%
$144.37 million $105,852
May 2, 2025 $2.88
+0.33%
$143.94 million $107,693
May 1, 2025 $2.87
+0.74%
$143.44 million $93,422
Apr 30, 2025 $2.85
+0.45%
$142.38 million $81,491
Apr 29, 2025 $2.83
+0.49%
$141.72 million $101,761
Apr 28, 2025 $2.82
+0.41%
$141.01 million $89,821
Apr 27, 2025 $2.81
+0.39%
$140.43 million $87,498
Apr 26, 2025 $2.8
+0.35%
$139.91 million $86,304
Apr 25, 2025 $2.79
+0.39%
$139.38 million $97,570
Apr 24, 2025 $2.78
+0.86%
$138.87 million $109,002
Apr 23, 2025 $2.75
+1.12%
$137.68 million $104,586
Apr 22, 2025 $2.72
+0.43%
$136.19 million $98,664
Apr 21, 2025 $2.71
+0.38%
$135.56 million $99,655
Apr 20, 2025 $2.7
+0.35%
$135.08 million $84,141
Apr 19, 2025 $2.69
-0.02%
$134.57 million $88,484
Apr 18, 2025 $2.69
+0.37%
$134.54 million $97,979