Active Solar Coin Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 3.09
+0.00%
$ 154.67 million $ 120,702
Jun 8, 2025 $ 3.09
-0.04%
$ 154.61 million $ 113,123
Jun 7, 2025 $ 3.09
+0.00%
$ 154.64 million $ 110,059
Jun 6, 2025 $ 3.09
+0.49%
$ 154.67 million $ 120,256
Jun 5, 2025 $ 3.08
-0.04%
$ 153.92 million $ 112,977
Jun 4, 2025 $ 3.08
+3.66%
$ 153.91 million $ 107,833
Jun 3, 2025 $ 2.97
-3.22%
$ 148.48 million $ 104,003
Jun 2, 2025 $ 3.07
+0.04%
$ 153.45 million $ 101,880
Jun 1, 2025 $ 3.07
+0.01%
$ 153.45 million $ 112,777
May 31, 2025 $ 3.07
+0.02%
$ 153.47 million $ 118,142
May 30, 2025 $ 3.07
+0.30%
$ 153.39 million $ 120,101
May 29, 2025 $ 3.06
+0.03%
$ 152.94 million $ 108,266
May 28, 2025 $ 3.06
+0.38%
$ 152.91 million $ 108,395
May 27, 2025 $ 3.05
-0.01%
$ 152.34 million $ 101,693
May 26, 2025 $ 3.05
-0.01%
$ 152.37 million $ 105,360
May 25, 2025 $ 3.05
+0.32%
$ 152.37 million $ 101,305
May 24, 2025 $ 3.04
+0.04%
$ 151.9 million $ 107,186
May 23, 2025 $ 3.04
-0.04%
$ 151.86 million $ 111,518
May 22, 2025 $ 3.04
+0.44%
$ 151.85 million $ 105,225
May 21, 2025 $ 3.02
-0.01%
$ 151.2 million $ 111,447
May 20, 2025 $ 3.02
+0.40%
$ 151.15 million $ 104,396
May 19, 2025 $ 3.01
+0.00%
$ 150.55 million $ 98,258
May 15, 2025 $ 2.98
+0.21%
$ -- $ 103,336
May 14, 2025 $ 2.98
-0.10%
$ 148.76 million $ 98,790
May 13, 2025 $ 2.97
+0.10%
$ 148.71 million $ 111,693
May 12, 2025 $ 2.97
+0.73%
$ 148.52 million $ 91,955
May 11, 2025 $ 2.95
-0.04%
$ 147.47 million $ 99,462
May 10, 2025 $ 2.95
-0.05%
$ 147.38 million $ 102,387
May 9, 2025 $ 2.95
+0.45%
$ 147.45 million $ 101,675
May 8, 2025 $ 2.93
-0.16%
$ 146.65 million $ 116,659
May 7, 2025 $ 2.94
+0.76%
$ 146.99 million $ 105,557
May 6, 2025 $ 2.92
+0.44%
$ 145.98 million $ 103,812
May 5, 2025 $ 2.91
+0.36%
$ 145.33 million $ 111,264
May 4, 2025 $ 2.9
+0.30%
$ 144.82 million $ 119,243
May 3, 2025 $ 2.89
+0.30%
$ 144.37 million $ 105,852
May 2, 2025 $ 2.88
+0.33%
$ 143.94 million $ 107,693
May 1, 2025 $ 2.87
+0.74%
$ 143.44 million $ 93,422
Apr 30, 2025 $ 2.85
+0.45%
$ 142.38 million $ 81,491
Apr 29, 2025 $ 2.83
+0.49%
$ 141.72 million $ 101,761
Apr 28, 2025 $ 2.82
+0.41%
$ 141.01 million $ 89,821
Apr 27, 2025 $ 2.81
+0.39%
$ 140.43 million $ 87,498
Apr 26, 2025 $ 2.8
+0.35%
$ 139.91 million $ 86,304
Apr 25, 2025 $ 2.79
+0.39%
$ 139.38 million $ 97,570
Apr 24, 2025 $ 2.78
+0.86%
$ 138.87 million $ 109,002
Apr 23, 2025 $ 2.75
+1.12%
$ 137.68 million $ 104,586
Apr 22, 2025 $ 2.72
+0.43%
$ 136.19 million $ 98,664
Apr 21, 2025 $ 2.71
+0.38%
$ 135.56 million $ 99,655
Apr 20, 2025 $ 2.7
+0.35%
$ 135.08 million $ 84,141
Apr 19, 2025 $ 2.69
-0.02%
$ 134.57 million $ 88,484
Apr 18, 2025 $ 2.69
+0.37%
$ 134.54 million $ 97,979