Active Solar Coin Historical Data

ASC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $2.68
+0.81%
$134.01 million $92,587
Apr 16, 2025 $2.66
+0.68%
$132.87 million $109,019
Apr 15, 2025 $2.64
+0.42%
$131.96 million $99,585
Apr 14, 2025 $2.63
+0.69%
$131.44 million $74,244
Apr 13, 2025 $2.61
+0.55%
$130.57 million $82,443
Apr 12, 2025 $2.6
+0.99%
$129.78 million $96,304
Apr 11, 2025 $2.57
+0.83%
$128.49 million $93,578
Apr 10, 2025 $2.55
+0.37%
$127.4 million $101,439
Apr 9, 2025 $2.54
+0.46%
$126.87 million $98,023
Apr 8, 2025 $2.53
+0.82%
$126.28 million $94,191
Apr 7, 2025 $2.5
+0.67%
$125.24 million $76,285
Apr 6, 2025 $2.49
+0.46%
$124.34 million $66,917
Apr 5, 2025 $2.47
+0.48%
$123.7 million $54,738
Apr 4, 2025 $2.46
+1.03%
$123.07 million $58,508
Apr 3, 2025 $2.44
+1.02%
$121.78 million $48,365
Apr 2, 2025 $2.41
+1.07%
$120.53 million $34,755
Apr 1, 2025 $2.37
+0.30%
$118.74 million $36,605
Mar 31, 2025 $2.37
+0.42%
$118.42 million $34,800
Mar 30, 2025 $2.36
+1.03%
$117.95 million $34,966
Mar 29, 2025 $2.32
+0.87%
$115.95 million $34,029
Mar 28, 2025 $2.3
+1.33%
$114.96 million $205,961
Mar 27, 2025 $2.27
+0.44%
$113.44 million $289,770
Mar 26, 2025 $2.26
+0.46%
$112.91 million $352,107
Mar 25, 2025 $2.25
+1.03%
$112.38 million $383,492
Mar 24, 2025 $2.22
+1.14%
$111.2 million $349,576
Mar 23, 2025 $2.2
+0.74%
$109.91 million $275,673
Mar 22, 2025 $2.18
+0.00%
$109.1 million $268,555
Mar 21, 2025 $2.18
+1.72%
$109.06 million $309,910
Mar 20, 2025 $2.14
+0.46%
$107.19 million $327,779
Mar 19, 2025 $2.13
+1.70%
$106.71 million $323,450
Mar 18, 2025 $2.1
+1.37%
$104.94 million $326,113
Mar 17, 2025 $2.07
+1.08%
$103.55 million $327,847
Mar 16, 2025 $2.05
+1.03%
$102.45 million $349,402
Mar 15, 2025 $2.03
+0.56%
$101.4 million $359,419
Mar 14, 2025 $2
+0.56%
$99.91 million $342,079
Mar 13, 2025 $1.99
+1.17%
$99.36 million $325,431
Mar 12, 2025 $1.96
+0.36%
$98.22 million $337,841
Mar 11, 2025 $1.96
+1.16%
$97.9 million $351,021
Mar 10, 2025 $1.94
+1.27%
$96.75 million $315,778
Mar 9, 2025 $1.91
-0.04%
$95.54 million $339,428
Mar 8, 2025 $1.91
+0.52%
$95.58 million $351,730
Mar 7, 2025 $1.9
+0.59%
$95.09 million $360,974
Mar 6, 2025 $1.89
+1.01%
$94.56 million $347,705
Mar 5, 2025 $1.87
+1.25%
$93.58 million $334,389
Mar 4, 2025 $1.85
+0.83%
$92.34 million $328,402
Mar 3, 2025 $1.83
+1.56%
$91.58 million $350,153
Mar 2, 2025 $1.8
+1.10%
$90.19 million $282,904
Mar 1, 2025 $1.78
+1.11%
$89.18 million $234,881
Feb 28, 2025 $1.76
+0.65%
$88.19 million $218,539
Feb 27, 2025 $1.75
+0.80%
$87.61 million $212,809