Active Solar Coin Historical Data

ASC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 2.68
+0.81%
$ 134.01 million $ 92,587
Apr 16, 2025 $ 2.66
+0.68%
$ 132.87 million $ 109,019
Apr 15, 2025 $ 2.64
+0.42%
$ 131.96 million $ 99,585
Apr 14, 2025 $ 2.63
+0.69%
$ 131.44 million $ 74,244
Apr 13, 2025 $ 2.61
+0.55%
$ 130.57 million $ 82,443
Apr 12, 2025 $ 2.6
+0.99%
$ 129.78 million $ 96,304
Apr 11, 2025 $ 2.57
+0.83%
$ 128.49 million $ 93,578
Apr 10, 2025 $ 2.55
+0.37%
$ 127.4 million $ 101,439
Apr 9, 2025 $ 2.54
+0.46%
$ 126.87 million $ 98,023
Apr 8, 2025 $ 2.53
+0.82%
$ 126.28 million $ 94,191
Apr 7, 2025 $ 2.5
+0.67%
$ 125.24 million $ 76,285
Apr 6, 2025 $ 2.49
+0.46%
$ 124.34 million $ 66,917
Apr 5, 2025 $ 2.47
+0.48%
$ 123.7 million $ 54,738
Apr 4, 2025 $ 2.46
+1.03%
$ 123.07 million $ 58,508
Apr 3, 2025 $ 2.44
+1.02%
$ 121.78 million $ 48,365
Apr 2, 2025 $ 2.41
+1.07%
$ 120.53 million $ 34,755
Apr 1, 2025 $ 2.37
+0.30%
$ 118.74 million $ 36,605
Mar 31, 2025 $ 2.37
+0.42%
$ 118.42 million $ 34,800
Mar 30, 2025 $ 2.36
+1.03%
$ 117.95 million $ 34,966
Mar 29, 2025 $ 2.32
+0.87%
$ 115.95 million $ 34,029
Mar 28, 2025 $ 2.3
+1.33%
$ 114.96 million $ 205,961
Mar 27, 2025 $ 2.27
+0.44%
$ 113.44 million $ 289,770
Mar 26, 2025 $ 2.26
+0.46%
$ 112.91 million $ 352,107
Mar 25, 2025 $ 2.25
+1.03%
$ 112.38 million $ 383,492
Mar 24, 2025 $ 2.22
+1.14%
$ 111.2 million $ 349,576
Mar 23, 2025 $ 2.2
+0.74%
$ 109.91 million $ 275,673
Mar 22, 2025 $ 2.18
+0.00%
$ 109.1 million $ 268,555
Mar 21, 2025 $ 2.18
+1.72%
$ 109.06 million $ 309,910
Mar 20, 2025 $ 2.14
+0.46%
$ 107.19 million $ 327,779
Mar 19, 2025 $ 2.13
+1.70%
$ 106.71 million $ 323,450
Mar 18, 2025 $ 2.1
+1.37%
$ 104.94 million $ 326,113
Mar 17, 2025 $ 2.07
+1.08%
$ 103.55 million $ 327,847
Mar 16, 2025 $ 2.05
+1.03%
$ 102.45 million $ 349,402
Mar 15, 2025 $ 2.03
+0.56%
$ 101.4 million $ 359,419
Mar 14, 2025 $ 2
+0.56%
$ 99.91 million $ 342,079
Mar 13, 2025 $ 1.99
+1.17%
$ 99.36 million $ 325,431
Mar 12, 2025 $ 1.96
+0.36%
$ 98.22 million $ 337,841
Mar 11, 2025 $ 1.96
+1.16%
$ 97.9 million $ 351,021
Mar 10, 2025 $ 1.94
+1.27%
$ 96.75 million $ 315,778
Mar 9, 2025 $ 1.91
-0.04%
$ 95.54 million $ 339,428
Mar 8, 2025 $ 1.91
+0.52%
$ 95.58 million $ 351,730
Mar 7, 2025 $ 1.9
+0.59%
$ 95.09 million $ 360,974
Mar 6, 2025 $ 1.89
+1.01%
$ 94.56 million $ 347,705
Mar 5, 2025 $ 1.87
+1.25%
$ 93.58 million $ 334,389
Mar 4, 2025 $ 1.85
+0.83%
$ 92.34 million $ 328,402
Mar 3, 2025 $ 1.83
+1.56%
$ 91.58 million $ 350,153
Mar 2, 2025 $ 1.8
+1.10%
$ 90.19 million $ 282,904
Mar 1, 2025 $ 1.78
+1.11%
$ 89.18 million $ 234,881
Feb 28, 2025 $ 1.76
+0.65%
$ 88.19 million $ 218,539
Feb 27, 2025 $ 1.75
+0.80%
$ 87.61 million $ 212,809