Active Solar Coin Historical Data

ASC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $1.74
+0.66%
$86.87 million $219,982
Feb 25, 2025 $1.72
+1.72%
$86.24 million $230,780
Feb 24, 2025 $1.7
+0.75%
$84.78 million $217,679
Feb 23, 2025 $1.68
+0.49%
$84.14 million $172,220
Feb 22, 2025 $1.67
+0.25%
$83.68 million $206,445
Feb 21, 2025 $1.67
+0.95%
$83.47 million $258,621
Feb 20, 2025 $1.65
+0.76%
$82.73 million $233,030
Feb 19, 2025 $1.64
+1.08%
$82.09 million $232,613
Feb 18, 2025 $1.62
+0.95%
$81.18 million $243,062
Feb 17, 2025 $1.61
+1.45%
$80.41 million $252,286
Feb 16, 2025 $1.59
+1.36%
$79.28 million $197,699
Feb 15, 2025 $1.56
+0.41%
$78.19 million $197,599
Feb 14, 2025 $1.56
+1.11%
$77.91 million $226,568
Feb 13, 2025 $1.54
+0.98%
$77.06 million $196,337
Feb 12, 2025 $1.53
+1.22%
$76.29 million $234,277
Feb 11, 2025 $1.51
+1.08%
$75.33 million $265,333
Feb 10, 2025 $1.49
+1.12%
$74.55 million $235,994
Feb 9, 2025 $1.48
+0.59%
$73.8 million $230,797
Feb 8, 2025 $1.47
+0.61%
$73.39 million $228,742
Feb 7, 2025 $1.46
+0.57%
$72.99 million $217,491
Feb 6, 2025 $1.45
+0.87%
$72.55 million $205,152
Feb 5, 2025 $1.44
+0.55%
$71.96 million $205,588
Feb 4, 2025 $1.43
+0.29%
$71.54 million $226,964
Feb 3, 2025 $1.43
+1.40%
$71.34 million $257,755
Feb 2, 2025 $1.41
+0.58%
$70.36 million $184,955
Feb 1, 2025 $1.4
+0.37%
$70 million $155,605
Jan 31, 2025 $1.39
+0.85%
$69.73 million $178,294
Jan 30, 2025 $1.38
+1.07%
$69.21 million $143,606
Jan 29, 2025 $1.37
+1.01%
$68.43 million $144,199
Jan 28, 2025 $1.36
+0.87%
$67.77 million $185,921
Jan 27, 2025 $1.34
+0.50%
$67.18 million $178,477
Jan 26, 2025 $1.34
+0.09%
$66.83 million $175,108
Jan 25, 2025 $1.34
+0.42%
$66.75 million $136,830
Jan 24, 2025 $1.33
+0.33%
$66.43 million $163,378
Jan 23, 2025 $1.32
+0.34%
$66.14 million $172,689
Jan 22, 2025 $1.32
+0.29%
$65.84 million $142,527
Jan 21, 2025 $1.31
+0.30%
$65.69 million $172,786
Jan 20, 2025 $1.31
+0.31%
$65.44 million $136,564
Jan 19, 2025 $1.31
+0.02%
$65.26 million $185,345
Jan 18, 2025 $1.31
-0.04%
$65.28 million $164,227
Jan 17, 2025 $1.3
-0.11%
$65.23 million $214,461
Jan 16, 2025 $1.31
+0.28%
$65.31 million $227,933
Jan 15, 2025 $1.3
+0.03%
$65.13 million $248,601
Jan 14, 2025 $1.3
+0.14%
$65.05 million $221,635
Jan 13, 2025 $1.3
+0.26%
$65.01 million $214,415
Jan 12, 2025 $1.3
+0.09%
$64.88 million $230,289
Jan 11, 2025 $1.3
+0.01%
$64.79 million $204,998
Jan 10, 2025 $1.3
+0.11%
$64.81 million $175,994
Jan 9, 2025 $1.3
+0.07%
$64.75 million $207,721
Jan 8, 2025 $1.29
-0.02%
$64.73 million $225,119