Active Solar Coin Historical Data

ASC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 1.74
+0.66%
$ 86.87 million $ 219,982
Feb 25, 2025 $ 1.72
+1.72%
$ 86.24 million $ 230,780
Feb 24, 2025 $ 1.7
+0.75%
$ 84.78 million $ 217,679
Feb 23, 2025 $ 1.68
+0.49%
$ 84.14 million $ 172,220
Feb 22, 2025 $ 1.67
+0.25%
$ 83.68 million $ 206,445
Feb 21, 2025 $ 1.67
+0.95%
$ 83.47 million $ 258,621
Feb 20, 2025 $ 1.65
+0.76%
$ 82.73 million $ 233,030
Feb 19, 2025 $ 1.64
+1.08%
$ 82.09 million $ 232,613
Feb 18, 2025 $ 1.62
+0.95%
$ 81.18 million $ 243,062
Feb 17, 2025 $ 1.61
+1.45%
$ 80.41 million $ 252,286
Feb 16, 2025 $ 1.59
+1.36%
$ 79.28 million $ 197,699
Feb 15, 2025 $ 1.56
+0.41%
$ 78.19 million $ 197,599
Feb 14, 2025 $ 1.56
+1.11%
$ 77.91 million $ 226,568
Feb 13, 2025 $ 1.54
+0.98%
$ 77.06 million $ 196,337
Feb 12, 2025 $ 1.53
+1.22%
$ 76.29 million $ 234,277
Feb 11, 2025 $ 1.51
+1.08%
$ 75.33 million $ 265,333
Feb 10, 2025 $ 1.49
+1.12%
$ 74.55 million $ 235,994
Feb 9, 2025 $ 1.48
+0.59%
$ 73.8 million $ 230,797
Feb 8, 2025 $ 1.47
+0.61%
$ 73.39 million $ 228,742
Feb 7, 2025 $ 1.46
+0.57%
$ 72.99 million $ 217,491
Feb 6, 2025 $ 1.45
+0.87%
$ 72.55 million $ 205,152
Feb 5, 2025 $ 1.44
+0.55%
$ 71.96 million $ 205,588
Feb 4, 2025 $ 1.43
+0.29%
$ 71.54 million $ 226,964
Feb 3, 2025 $ 1.43
+1.40%
$ 71.34 million $ 257,755
Feb 2, 2025 $ 1.41
+0.58%
$ 70.36 million $ 184,955
Feb 1, 2025 $ 1.4
+0.37%
$ 70 million $ 155,605
Jan 31, 2025 $ 1.39
+0.85%
$ 69.73 million $ 178,294
Jan 30, 2025 $ 1.38
+1.07%
$ 69.21 million $ 143,606
Jan 29, 2025 $ 1.37
+1.01%
$ 68.43 million $ 144,199
Jan 28, 2025 $ 1.36
+0.87%
$ 67.77 million $ 185,921
Jan 27, 2025 $ 1.34
+0.50%
$ 67.18 million $ 178,477
Jan 26, 2025 $ 1.34
+0.09%
$ 66.83 million $ 175,108
Jan 25, 2025 $ 1.34
+0.42%
$ 66.75 million $ 136,830
Jan 24, 2025 $ 1.33
+0.33%
$ 66.43 million $ 163,378
Jan 23, 2025 $ 1.32
+0.34%
$ 66.14 million $ 172,689
Jan 22, 2025 $ 1.32
+0.29%
$ 65.84 million $ 142,527
Jan 21, 2025 $ 1.31
+0.30%
$ 65.69 million $ 172,786
Jan 20, 2025 $ 1.31
+0.31%
$ 65.44 million $ 136,564
Jan 19, 2025 $ 1.31
+0.02%
$ 65.26 million $ 185,345
Jan 18, 2025 $ 1.31
-0.04%
$ 65.28 million $ 164,227
Jan 17, 2025 $ 1.3
-0.11%
$ 65.23 million $ 214,461
Jan 16, 2025 $ 1.31
+0.28%
$ 65.31 million $ 227,933
Jan 15, 2025 $ 1.3
+0.03%
$ 65.13 million $ 248,601
Jan 14, 2025 $ 1.3
+0.14%
$ 65.05 million $ 221,635
Jan 13, 2025 $ 1.3
+0.26%
$ 65.01 million $ 214,415
Jan 12, 2025 $ 1.3
+0.09%
$ 64.88 million $ 230,289
Jan 11, 2025 $ 1.3
+0.01%
$ 64.79 million $ 204,998
Jan 10, 2025 $ 1.3
+0.11%
$ 64.81 million $ 175,994
Jan 9, 2025 $ 1.3
+0.07%
$ 64.75 million $ 207,721
Jan 8, 2025 $ 1.29
-0.02%
$ 64.73 million $ 225,119