Active Solar Coin Historical Data

ASC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 1.29
+0.14%
$ 64.72 million $ 218,640
Jan 6, 2025 $ 1.29
+0.30%
$ 64.67 million $ 204,055
Jan 5, 2025 $ 1.29
+0.30%
$ 64.43 million $ 219,976
Jan 4, 2025 $ 1.29
+0.09%
$ 64.3 million $ 210,960
Jan 3, 2025 $ 1.29
+62.01%
$ 64.28 million $ 215,442
Jan 2, 2025 $ 0.794
-0.48%
$ 39.68 million $ 127,559
Jan 1, 2025 $ 0.996
+0.30%
$ 49.78 million $ 143,975
Dec 31, 2024 $ 0.998
-16.68%
$ 49.9 million $ 127,536
Dec 30, 2024 $ 1.2
+20.21%
$ 59.78 million $ 150,922
Dec 29, 2024 $ 1.27
-0.64%
$ 63.95 million $ 184,539
Dec 28, 2024 $ 1.28
+0.29%
$ 63.91 million $ 165,337
Dec 27, 2024 $ 1.27
-0.09%
$ 63.72 million $ 156,225
Dec 26, 2024 $ 1.27
+0.14%
$ 63.74 million $ 171,149
Dec 25, 2024 $ 1.27
+0.04%
$ 63.65 million $ 149,456
Dec 24, 2024 $ 1.27
+0.03%
$ 63.67 million $ 207,038
Dec 23, 2024 $ 1.27
+0.04%
$ 63.63 million $ 199,550
Dec 22, 2024 $ 1.27
-0.05%
$ 63.55 million $ 198,544
Dec 21, 2024 $ 1.27
+0.15%
$ 63.58 million $ 188,530
Dec 20, 2024 $ 1.27
+0.16%
$ 63.47 million $ 181,041
Dec 19, 2024 $ 1.27
+0.25%
$ 63.39 million $ 187,463
Dec 18, 2024 $ 1.27
+0.25%
$ 63.25 million $ 181,625
Dec 17, 2024 $ 1.26
+0.33%
$ 63.04 million $ 177,973
Dec 16, 2024 $ 1.26
+0.71%
$ 62.89 million $ 160,313
Dec 15, 2024 $ 1.25
+0.07%
$ 62.47 million $ 181,940
Dec 14, 2024 $ 1.25
+0.98%
$ 62.46 million $ 177,595
Dec 13, 2024 $ 1.24
+0.26%
$ 62.24 million $ 157,380
Dec 12, 2024 $ 1.24
+0.20%
$ 62.02 million $ 175,784
Dec 11, 2024 $ 1.24
+0.54%
$ 61.86 million $ 185,445
Dec 10, 2024 $ 1.23
+0.58%
$ 61.55 million $ 197,543
Dec 9, 2024 $ 1.22
+0.69%
$ 61.2 million $ 165,921
Dec 8, 2024 $ 1.22
+0.38%
$ 60.79 million $ 178,186
Dec 7, 2024 $ 1.21
+0.40%
$ 60.59 million $ 146,960
Dec 6, 2024 $ 1.21
+0.33%
$ 60.33 million $ 160,696
Dec 5, 2024 $ 1.2
+0.55%
$ 60.16 million $ 142,427
Dec 4, 2024 $ 1.2
+0.44%
$ 59.9 million $ 153,789
Dec 3, 2024 $ 1.19
+0.60%
$ 59.71 million $ 198,854
Dec 2, 2024 $ 1.19
+0.76%
$ 59.41 million $ 207,820
Dec 1, 2024 $ 1.18
+0.34%
$ 58.96 million $ 132,818
Nov 30, 2024 $ 1.17
+0.48%
$ 58.67 million $ 194,173
Nov 29, 2024 $ 1.17
+0.39%
$ 58.43 million $ 191,140
Nov 28, 2024 $ 1.16
+0.81%
$ 58.14 million $ 179,831
Nov 27, 2024 $ 1.15
+0.83%
$ 57.73 million $ 199,124
Nov 26, 2024 $ 1.14
+0.66%
$ 57.25 million $ 187,256
Nov 25, 2024 $ 1.14
+0.76%
$ 56.87 million $ 180,219
Nov 24, 2024 $ 1.13
+0.36%
$ 56.52 million $ 188,169
Nov 23, 2024 $ 1.12
+0.23%
$ 56.25 million $ 192,689
Nov 22, 2024 $ 1.12
+0.61%
$ 56.05 million $ 200,649
Nov 21, 2024 $ 1.11
+1.10%
$ 55.71 million $ 149,458
Nov 20, 2024 $ 1.1
+0.70%
$ 55.08 million $ 185,148
Nov 19, 2024 $ 1.09
+1.06%
$ 54.69 million $ 124,722