Active Solar Coin Historical Data

ASC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $1.29
+0.14%
$64.72 million $218,640
Jan 6, 2025 $1.29
+0.30%
$64.67 million $204,055
Jan 5, 2025 $1.29
+0.30%
$64.43 million $219,976
Jan 4, 2025 $1.29
+0.09%
$64.3 million $210,960
Jan 3, 2025 $1.29
+62.01%
$64.28 million $215,442
Jan 2, 2025 $0.794
-0.48%
$39.68 million $127,559
Jan 1, 2025 $0.996
+0.30%
$49.78 million $143,975
Dec 31, 2024 $0.998
-16.68%
$49.9 million $127,536
Dec 30, 2024 $1.2
+20.21%
$59.78 million $150,922
Dec 29, 2024 $1.27
-0.64%
$63.95 million $184,539
Dec 28, 2024 $1.28
+0.29%
$63.91 million $165,337
Dec 27, 2024 $1.27
-0.09%
$63.72 million $156,225
Dec 26, 2024 $1.27
+0.14%
$63.74 million $171,149
Dec 25, 2024 $1.27
+0.04%
$63.65 million $149,456
Dec 24, 2024 $1.27
+0.03%
$63.67 million $207,038
Dec 23, 2024 $1.27
+0.04%
$63.63 million $199,550
Dec 22, 2024 $1.27
-0.05%
$63.55 million $198,544
Dec 21, 2024 $1.27
+0.15%
$63.58 million $188,530
Dec 20, 2024 $1.27
+0.16%
$63.47 million $181,041
Dec 19, 2024 $1.27
+0.25%
$63.39 million $187,463
Dec 18, 2024 $1.27
+0.25%
$63.25 million $181,625
Dec 17, 2024 $1.26
+0.33%
$63.04 million $177,973
Dec 16, 2024 $1.26
+0.71%
$62.89 million $160,313
Dec 15, 2024 $1.25
+0.07%
$62.47 million $181,940
Dec 14, 2024 $1.25
+0.98%
$62.46 million $177,595
Dec 13, 2024 $1.24
+0.26%
$62.24 million $157,380
Dec 12, 2024 $1.24
+0.20%
$62.02 million $175,784
Dec 11, 2024 $1.24
+0.54%
$61.86 million $185,445
Dec 10, 2024 $1.23
+0.58%
$61.55 million $197,543
Dec 9, 2024 $1.22
+0.69%
$61.2 million $165,921
Dec 8, 2024 $1.22
+0.38%
$60.79 million $178,186
Dec 7, 2024 $1.21
+0.40%
$60.59 million $146,960
Dec 6, 2024 $1.21
+0.33%
$60.33 million $160,696
Dec 5, 2024 $1.2
+0.55%
$60.16 million $142,427
Dec 4, 2024 $1.2
+0.44%
$59.9 million $153,789
Dec 3, 2024 $1.19
+0.60%
$59.71 million $198,854
Dec 2, 2024 $1.19
+0.76%
$59.41 million $207,820
Dec 1, 2024 $1.18
+0.34%
$58.96 million $132,818
Nov 30, 2024 $1.17
+0.48%
$58.67 million $194,173
Nov 29, 2024 $1.17
+0.39%
$58.43 million $191,140
Nov 28, 2024 $1.16
+0.81%
$58.14 million $179,831
Nov 27, 2024 $1.15
+0.83%
$57.73 million $199,124
Nov 26, 2024 $1.14
+0.66%
$57.25 million $187,256
Nov 25, 2024 $1.14
+0.76%
$56.87 million $180,219
Nov 24, 2024 $1.13
+0.36%
$56.52 million $188,169
Nov 23, 2024 $1.12
+0.23%
$56.25 million $192,689
Nov 22, 2024 $1.12
+0.61%
$56.05 million $200,649
Nov 21, 2024 $1.11
+1.10%
$55.71 million $149,458
Nov 20, 2024 $1.1
+0.70%
$55.08 million $185,148
Nov 19, 2024 $1.09
+1.06%
$54.69 million $124,722