Active Solar Coin Historical Data

ASC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $1.08
+1.09%
$54.04 million $144,509
Nov 17, 2024 $1.07
+0.72%
$53.45 million $124,678
Nov 16, 2024 $1.06
+0.54%
$53.07 million $184,461
Nov 15, 2024 $1.06
+1.21%
$52.77 million $176,695
Nov 14, 2024 $1.04
+2.41%
$52.16 million $112,866
Nov 13, 2024 $1.02
+2.69%
$50.96 million $146,617
Nov 12, 2024 $0.993
+1.77%
$49.63 million $152,124
Nov 11, 2024 $0.975
+1.68%
$48.76 million $169,088
Nov 10, 2024 $0.959
+0.40%
$47.95 million $179,287
Nov 9, 2024 $0.955
+1.20%
$47.77 million $164,069
Nov 8, 2024 $0.943
+0.32%
$47.14 million $168,936
Nov 7, 2024 $0.94
+1.36%
$46.99 million $155,345
Nov 6, 2024 $0.927
+2.18%
$46.35 million $130,016
Nov 5, 2024 $0.908
+1.04%
$45.41 million $107,201
Nov 4, 2024 $0.899
+1.21%
$44.94 million $115,462
Nov 3, 2024 $0.888
+1.08%
$44.41 million $130,236
Nov 2, 2024 $0.88
+0.10%
$44.01 million $123,383
Nov 1, 2024 $0.88
+0.38%
$43.98 million $132,979
Oct 31, 2024 $0.876
+1.51%
$43.8 million $112,928
Oct 30, 2024 $0.863
+1.63%
$43.13 million $114,010
Oct 29, 2024 $0.85
+1.40%
$42.51 million $107,998
Oct 28, 2024 $0.835
+0.71%
$41.76 million $101,979
Oct 27, 2024 $0.829
+1.49%
$41.46 million $78,705
Oct 26, 2024 $0.817
+0.78%
$40.83 million $106,321
Oct 25, 2024 $0.81
+1.54%
$40.49 million $111,385
Oct 24, 2024 $0.798
-0.35%
$39.91 million $112,078
Oct 23, 2024 $0.801
+1.36%
$40.06 million $109,597
Oct 22, 2024 $0.789
+1.45%
$39.47 million $103,197
Oct 21, 2024 $0.777
+0.98%
$38.84 million $104,362
Oct 20, 2024 $0.769
-0.17%
$38.47 million $81,977
Oct 19, 2024 $0.77
+0.39%
$38.48 million $73,369
Oct 18, 2024 $0.766
+1.37%
$38.3 million $74,231
Oct 17, 2024 $0.755
-1.44%
$37.77 million $87,391
Oct 16, 2024 $0.765
-0.53%
$38.26 million $69,667
Oct 15, 2024 $0.769
+1.41%
$38.45 million $86,733
Oct 14, 2024 $0.758
+1.72%
$37.89 million $95,862
Oct 13, 2024 $0.746
-0.05%
$37.3 million $78,702
Oct 12, 2024 $0.746
+0.00%
$37.32 million $60,329
Oct 11, 2024 $0.745
-0.03%
$37.27 million $67,657
Oct 10, 2024 $0.746
+1.70%
$37.32 million $70,248
Oct 9, 2024 $0.734
+1.84%
$36.72 million $76,319
Oct 8, 2024 $0.722
+1.12%
$36.09 million $66,501
Oct 7, 2024 $0.714
+1.96%
$35.71 million $71,864
Oct 6, 2024 $0.7
+1.24%
$35 million $51,696
Oct 5, 2024 $0.691
-0.19%
$34.56 million $63,829
Oct 4, 2024 $0.692
+1.89%
$34.59 million $68,627
Oct 3, 2024 $0.679
+1.70%
$33.95 million $67,658
Oct 2, 2024 $0.667
+1.94%
$33.37 million $69,854
Oct 1, 2024 $0.654
+1.22%
$32.72 million $66,236
Sep 30, 2024 $0.646
+1.63%
$32.32 million $61,410