Active Solar Coin Historical Data

ASC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 1.08
+1.09%
$ 54.04 million $ 144,509
Nov 17, 2024 $ 1.07
+0.72%
$ 53.45 million $ 124,678
Nov 16, 2024 $ 1.06
+0.54%
$ 53.07 million $ 184,461
Nov 15, 2024 $ 1.06
+1.21%
$ 52.77 million $ 176,695
Nov 14, 2024 $ 1.04
+2.41%
$ 52.16 million $ 112,866
Nov 13, 2024 $ 1.02
+2.69%
$ 50.96 million $ 146,617
Nov 12, 2024 $ 0.993
+1.77%
$ 49.63 million $ 152,124
Nov 11, 2024 $ 0.975
+1.68%
$ 48.76 million $ 169,088
Nov 10, 2024 $ 0.959
+0.40%
$ 47.95 million $ 179,287
Nov 9, 2024 $ 0.955
+1.20%
$ 47.77 million $ 164,069
Nov 8, 2024 $ 0.943
+0.32%
$ 47.14 million $ 168,936
Nov 7, 2024 $ 0.94
+1.36%
$ 46.99 million $ 155,345
Nov 6, 2024 $ 0.927
+2.18%
$ 46.35 million $ 130,016
Nov 5, 2024 $ 0.908
+1.04%
$ 45.41 million $ 107,201
Nov 4, 2024 $ 0.899
+1.21%
$ 44.94 million $ 115,462
Nov 3, 2024 $ 0.888
+1.08%
$ 44.41 million $ 130,236
Nov 2, 2024 $ 0.88
+0.10%
$ 44.01 million $ 123,383
Nov 1, 2024 $ 0.88
+0.38%
$ 43.98 million $ 132,979
Oct 31, 2024 $ 0.876
+1.51%
$ 43.8 million $ 112,928
Oct 30, 2024 $ 0.863
+1.63%
$ 43.13 million $ 114,010
Oct 29, 2024 $ 0.85
+1.40%
$ 42.51 million $ 107,998
Oct 28, 2024 $ 0.835
+0.71%
$ 41.76 million $ 101,979
Oct 27, 2024 $ 0.829
+1.49%
$ 41.46 million $ 78,705
Oct 26, 2024 $ 0.817
+0.78%
$ 40.83 million $ 106,321
Oct 25, 2024 $ 0.81
+1.54%
$ 40.49 million $ 111,385
Oct 24, 2024 $ 0.798
-0.35%
$ 39.91 million $ 112,078
Oct 23, 2024 $ 0.801
+1.36%
$ 40.06 million $ 109,597
Oct 22, 2024 $ 0.789
+1.45%
$ 39.47 million $ 103,197
Oct 21, 2024 $ 0.777
+0.98%
$ 38.84 million $ 104,362
Oct 20, 2024 $ 0.769
-0.17%
$ 38.47 million $ 81,977
Oct 19, 2024 $ 0.77
+0.39%
$ 38.48 million $ 73,369
Oct 18, 2024 $ 0.766
+1.37%
$ 38.3 million $ 74,231
Oct 17, 2024 $ 0.755
-1.44%
$ 37.77 million $ 87,391
Oct 16, 2024 $ 0.765
-0.53%
$ 38.26 million $ 69,667
Oct 15, 2024 $ 0.769
+1.41%
$ 38.45 million $ 86,733
Oct 14, 2024 $ 0.758
+1.72%
$ 37.89 million $ 95,862
Oct 13, 2024 $ 0.746
-0.05%
$ 37.3 million $ 78,702
Oct 12, 2024 $ 0.746
+0.00%
$ 37.32 million $ 60,329
Oct 11, 2024 $ 0.745
-0.03%
$ 37.27 million $ 67,657
Oct 10, 2024 $ 0.746
+1.70%
$ 37.32 million $ 70,248
Oct 9, 2024 $ 0.734
+1.84%
$ 36.72 million $ 76,319
Oct 8, 2024 $ 0.722
+1.12%
$ 36.09 million $ 66,501
Oct 7, 2024 $ 0.714
+1.96%
$ 35.71 million $ 71,864
Oct 6, 2024 $ 0.7
+1.24%
$ 35 million $ 51,696
Oct 5, 2024 $ 0.691
-0.19%
$ 34.56 million $ 63,829
Oct 4, 2024 $ 0.692
+1.89%
$ 34.59 million $ 68,627
Oct 3, 2024 $ 0.679
+1.70%
$ 33.95 million $ 67,658
Oct 2, 2024 $ 0.667
+1.94%
$ 33.37 million $ 69,854
Oct 1, 2024 $ 0.654
+1.22%
$ 32.72 million $ 66,236
Sep 30, 2024 $ 0.646
+1.63%
$ 32.32 million $ 61,410